Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rohto Pharmaceutical Co (4527) Historical Prices

2 Followers
JP:4527 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,712.002,793.502,626.002,629.002,629.00-4.82%1,761,8001.70
Nov 10, 20262,763.502,788.002,747.002,762.002,762.00+2.45%876,5000.84
Nov 09, 20262,746.002,792.002,708.502,780.002,780.00+3.12%1,024,3000.97
Nov 06, 20262,831.502,846.502,675.502,696.002,696.00-5.54%1,356,5001.31
Nov 05, 20262,810.002,890.002,801.502,854.002,854.00+3.97%1,123,4001.05
Nov 04, 20262,722.502,780.002,706.002,745.002,745.00+0.94%1,057,3000.90
Nov 03, 20262,719.502,760.002,718.502,719.502,719.500.00%00.00
Nov 02, 20262,750.002,760.002,718.502,719.502,719.50-0.75%815,1000.67
Oct 30, 20262,712.002,747.002,706.502,740.002,740.00+1.97%1,020,4000.84
Oct 29, 20262,691.502,694.502,662.002,687.002,687.00-0.02%1,533,2001.27
Oct 28, 20262,722.002,733.502,687.502,687.502,687.50-1.56%999,8000.83
Oct 27, 20262,750.002,761.002,720.502,730.002,730.00-1.71%1,349,5001.12
Oct 26, 20262,824.002,863.502,761.502,777.502,777.50-1.14%1,538,3001.26
Oct 23, 20262,901.502,924.502,804.502,809.502,809.50-1.47%1,195,9000.98
Oct 22, 20262,884.002,908.502,834.002,851.502,851.50-1.45%1,402,9001.15
Oct 21, 20262,931.502,942.502,893.502,893.502,893.50-0.67%689,1000.57
Oct 20, 20262,895.002,923.502,886.002,913.002,913.00+0.02%700,8000.57
Oct 19, 20262,984.502,997.002,903.002,912.502,912.50-1.15%994,8000.82
Oct 16, 20262,950.002,969.002,922.502,946.502,946.50+1.50%1,163,0000.96
Oct 15, 20262,851.002,908.502,829.002,903.002,903.00+2.58%1,503,6001.26
Oct 14, 20262,822.002,836.502,794.502,830.002,830.00+1.22%1,296,8001.09
Oct 13, 20262,743.002,800.002,734.002,796.002,796.00+3.82%1,200,6001.01
Oct 12, 20262,693.002,745.002,676.002,693.002,693.000.00%00.00
Oct 09, 20262,744.002,745.002,676.002,693.002,693.00-0.54%1,011,7000.85
Oct 08, 20262,736.502,737.502,676.002,707.502,707.50-0.81%927,6000.78
Oct 07, 20262,702.002,733.502,695.502,729.502,729.50+0.42%961,9000.81
Oct 06, 20262,725.502,736.002,693.002,718.002,718.00-0.29%1,137,0000.96
Oct 05, 20262,798.002,800.002,704.502,726.002,726.00-2.22%2,052,7001.77
Oct 02, 20262,773.502,826.502,770.002,788.002,788.00-1.13%945,2000.81
Oct 01, 20262,786.002,846.002,776.502,820.002,820.00+0.39%1,022,3000.87
Sep 30, 20262,767.502,809.502,749.502,809.002,809.00+0.95%1,226,4001.06
Sep 29, 20262,782.502,797.502,756.502,782.502,782.50-0.04%905,9000.78
Sep 28, 20262,828.502,839.502,790.002,808.502,783.50-0.48%966,1000.83
Sep 25, 20262,807.502,849.002,791.502,822.002,796.88+1.51%906,3000.78
Sep 24, 20262,753.502,821.502,745.002,780.002,755.25-0.16%1,232,3001.06
Sep 23, 20262,784.502,864.502,784.502,784.502,759.710.00%00.00
Sep 22, 20262,784.502,864.502,784.502,784.502,759.710.00%00.00
Sep 21, 20262,784.502,864.502,784.502,784.502,759.710.00%00.00
Sep 18, 20262,843.502,864.502,784.502,784.502,759.71-2.28%2,964,0002.52
Sep 17, 20262,821.002,859.502,813.502,849.502,824.14+0.87%920,6000.78
Sep 16, 20262,873.002,911.502,825.002,825.002,799.85-1.40%742,5000.62
Sep 15, 20262,901.502,914.502,845.002,865.002,839.50-0.21%696,2000.58
Sep 14, 20262,809.502,881.502,797.502,871.002,845.44+2.98%1,026,5000.86
Sep 11, 20262,759.002,806.002,755.502,788.002,763.18-0.52%898,9000.76
Sep 10, 20262,817.002,821.502,778.502,802.502,777.55-1.15%847,9000.71
Sep 09, 20262,857.502,861.502,817.502,835.002,809.76-1.44%979,5000.82
Sep 08, 20262,888.002,900.502,858.002,876.502,850.89-0.96%691,8000.58
Sep 07, 20262,918.502,938.002,890.502,904.502,878.65-0.48%889,4000.75
Sep 04, 20263,021.003,037.002,918.502,918.502,892.52-4.53%1,663,0001.41
Sep 03, 20263,069.003,074.003,042.003,057.003,029.79+0.59%638,0000.53