Want to see JP:4527 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,759.00
2,806.00
2,755.50
2,788.00
2,788.00
-0.52%
898,900
0.76
Sep 10, 2026
2,817.00
2,821.50
2,778.50
2,802.50
2,802.50
-1.15%
847,900
0.71
Sep 09, 2026
2,857.50
2,861.50
2,817.50
2,835.00
2,835.00
-1.44%
979,500
0.82
Sep 08, 2026
2,888.00
2,900.50
2,858.00
2,876.50
2,876.50
-0.96%
691,800
0.58
Sep 07, 2026
2,918.50
2,938.00
2,890.50
2,904.50
2,904.50
-0.48%
889,400
0.75
Sep 04, 2026
3,021.00
3,037.00
2,918.50
2,918.50
2,918.50
-4.53%
1,663,000
1.41
Sep 03, 2026
3,069.00
3,074.00
3,042.00
3,057.00
3,057.00
+0.59%
638,000
0.53
Sep 02, 2026
3,069.00
3,094.00
3,039.00
3,039.00
3,039.00
-0.26%
1,150,400
0.96
Sep 01, 2026
3,025.00
3,073.00
3,011.00
3,047.00
3,047.00
-0.26%
802,900
0.67
Aug 31, 2026
3,075.00
3,080.00
3,024.00
3,055.00
3,055.00
-1.64%
999,700
0.84
Aug 28, 2026
3,094.00
3,118.00
3,078.00
3,106.00
3,106.00
+0.78%
1,167,100
0.99
Aug 27, 2026
3,070.00
3,122.00
3,061.00
3,082.00
3,082.00
+1.48%
1,613,400
1.36
Aug 26, 2026
2,994.50
3,044.00
2,990.00
3,037.00
3,037.00
+2.27%
1,232,600
1.03
Aug 25, 2026
2,982.00
3,043.00
2,968.50
2,969.50
2,969.50
+0.70%
1,908,400
1.63
Aug 24, 2026
2,895.00
2,966.00
2,876.00
2,949.00
2,949.00
+2.88%
1,950,800
1.69
Aug 21, 2026
2,880.00
2,901.50
2,856.50
2,866.50
2,866.50
-0.02%
1,044,000
0.91
Aug 20, 2026
2,830.00
2,878.50
2,805.00
2,867.00
2,867.00
+2.21%
1,096,500
0.96
Aug 19, 2026
2,820.50
2,820.50
2,780.00
2,805.00
2,805.00
+1.25%
1,014,100
0.90
Aug 18, 2026
2,743.00
2,791.00
2,725.50
2,770.50
2,770.50
+0.75%
672,700
0.59
Aug 17, 2026
2,815.50
2,816.00
2,750.00
2,750.00
2,750.00
-2.33%
779,900
0.69
Aug 14, 2026
2,825.00
2,841.50
2,797.00
2,815.50
2,815.50
-0.90%
915,600
0.80
Aug 13, 2026
2,850.00
2,862.50
2,823.50
2,841.00
2,841.00
-0.32%
1,139,400
1.00
Aug 12, 2026
2,849.00
2,859.50
2,788.50
2,850.00
2,850.00
+0.78%
1,719,900
1.53
Aug 11, 2026
2,828.00
2,918.50
2,783.00
2,828.00
2,828.00
0.00%
0
0.00
Aug 10, 2026
2,912.50
2,918.50
2,783.00
2,828.00
2,828.00
-1.21%
3,402,500
3.08
Aug 07, 2026
2,651.00
2,862.50
2,649.50
2,862.50
2,862.50
+21.16%
8,137,500
8.25
Aug 06, 2026
2,301.00
2,367.50
2,295.50
2,362.50
2,362.50
+2.47%
1,537,000
1.58
Aug 05, 2026
2,331.00
2,334.50
2,285.00
2,305.50
2,305.50
-1.33%
1,385,000
1.43
Aug 04, 2026
2,360.00
2,365.50
2,326.00
2,336.50
2,336.50
-1.39%
871,600
0.90
Aug 03, 2026
2,390.00
2,407.50
2,331.00
2,369.50
2,369.50
-0.80%
1,316,300
1.38
Jul 31, 2026
2,433.50
2,472.00
2,379.50
2,388.50
2,388.50
-3.83%
1,095,400
1.17
Jul 30, 2026
2,516.00
2,535.00
2,455.00
2,483.50
2,483.50
-1.62%
1,222,600
1.34
Jul 29, 2026
2,405.00
2,572.50
2,384.50
2,524.50
2,524.50
+6.09%
2,236,200
2.50
Jul 28, 2026
2,390.00
2,400.00
2,358.00
2,379.50
2,379.50
+0.32%
1,140,400
1.29
Jul 27, 2026
2,357.00
2,382.00
2,342.00
2,372.00
2,372.00
+0.94%
1,221,700
1.41
Jul 24, 2026
2,321.00
2,363.00
2,304.00
2,350.00
2,350.00
+0.60%
832,700
0.96
Jul 23, 2026
2,368.50
2,370.50
2,322.00
2,336.00
2,336.00
-1.85%
1,074,700
1.25
Jul 22, 2026
2,402.50
2,413.50
2,370.50
2,380.00
2,380.00
-2.26%
768,300
0.89
Jul 21, 2026
2,462.00
2,482.00
2,424.00
2,435.00
2,435.00
-1.72%
832,000
0.97
Jul 20, 2026
2,477.50
2,491.50
2,443.00
2,477.50
2,477.50
0.00%
0
0.00
Jul 17, 2026
2,445.50
2,491.50
2,443.00
2,477.50
2,477.50
+1.85%
975,500
1.14
Jul 16, 2026
2,452.00
2,463.00
2,415.00
2,432.50
2,432.50
-2.03%
1,047,400
1.24
Jul 15, 2026
2,489.00
2,500.00
2,467.00
2,483.00
2,483.00
-0.34%
774,000
0.92
Jul 14, 2026
2,484.50
2,522.00
2,471.00
2,491.50
2,491.50
+0.99%
922,600
1.10
Jul 13, 2026
2,448.00
2,467.00
2,425.50
2,467.00
2,467.00
+1.52%
811,500
0.98
Jul 10, 2026
2,452.50
2,465.00
2,397.00
2,430.00
2,430.00
-1.42%
770,600
0.94
Jul 09, 2026
2,473.00
2,485.00
2,447.50
2,465.00
2,465.00
-0.70%
605,300
0.74
Jul 08, 2026
2,526.00
2,533.00
2,476.50
2,482.50
2,482.50
-1.70%
814,900
1.00
Jul 07, 2026
2,417.50
2,560.00
2,401.50
2,525.50
2,525.50
+4.94%
1,748,800
2.19
Jul 06, 2026
2,372.50
2,406.50
2,371.50
2,406.50
2,406.50
+0.04%
728,000
0.91
Rows: