Want to see JP:4526 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,250.00
3,315.00
3,250.00
3,310.00
3,310.00
+0.76%
78,700
1.22
Sep 10, 2026
3,270.00
3,295.00
3,255.00
3,285.00
3,285.00
+0.46%
66,700
1.03
Sep 09, 2026
3,270.00
3,285.00
3,255.00
3,270.00
3,270.00
0.00%
71,100
1.09
Sep 08, 2026
3,250.00
3,285.00
3,240.00
3,270.00
3,270.00
+0.15%
71,300
1.09
Sep 07, 2026
3,275.00
3,280.00
3,240.00
3,265.00
3,265.00
-0.15%
109,800
1.69
Sep 04, 2026
3,325.00
3,325.00
3,250.00
3,270.00
3,270.00
-2.24%
165,700
2.60
Sep 03, 2026
3,350.00
3,360.00
3,315.00
3,345.00
3,345.00
-0.30%
85,100
1.33
Sep 02, 2026
3,380.00
3,380.00
3,330.00
3,355.00
3,355.00
-1.18%
57,700
0.90
Sep 01, 2026
3,395.00
3,395.00
3,360.00
3,395.00
3,395.00
-0.59%
73,200
1.13
Aug 31, 2026
3,430.00
3,445.00
3,405.00
3,415.00
3,415.00
-0.44%
59,500
0.90
Aug 28, 2026
3,450.00
3,455.00
3,415.00
3,430.00
3,430.00
-0.15%
51,400
0.77
Aug 27, 2026
3,440.00
3,470.00
3,420.00
3,435.00
3,435.00
0.00%
58,200
0.86
Aug 26, 2026
3,350.00
3,465.00
3,340.00
3,435.00
3,435.00
+2.84%
76,800
1.01
Aug 25, 2026
3,345.00
3,365.00
3,330.00
3,340.00
3,340.00
+0.30%
36,900
0.48
Aug 24, 2026
3,350.00
3,370.00
3,325.00
3,330.00
3,330.00
-0.30%
40,600
0.53
Aug 21, 2026
3,330.00
3,350.00
3,315.00
3,340.00
3,340.00
+0.60%
48,900
0.63
Aug 20, 2026
3,285.00
3,325.00
3,280.00
3,320.00
3,320.00
+1.22%
61,400
0.79
Aug 19, 2026
3,275.00
3,290.00
3,255.00
3,280.00
3,280.00
+0.15%
32,100
0.41
Aug 18, 2026
3,250.00
3,285.00
3,225.00
3,275.00
3,275.00
+0.77%
43,400
0.54
Aug 17, 2026
3,295.00
3,295.00
3,250.00
3,250.00
3,250.00
-0.91%
42,400
0.53
Aug 14, 2026
3,265.00
3,285.00
3,250.00
3,280.00
3,280.00
+0.46%
52,600
0.65
Aug 13, 2026
3,230.00
3,265.00
3,220.00
3,265.00
3,265.00
+1.56%
49,000
0.60
Aug 12, 2026
3,225.00
3,255.00
3,205.00
3,215.00
3,215.00
0.00%
44,500
0.54
Aug 11, 2026
3,215.00
3,235.00
3,155.00
3,215.00
3,215.00
0.00%
0
0.00
Aug 10, 2026
3,165.00
3,235.00
3,155.00
3,215.00
3,215.00
+1.90%
66,700
0.78
Aug 07, 2026
3,130.00
3,180.00
3,115.00
3,155.00
3,155.00
+0.80%
57,600
0.67
Aug 06, 2026
3,070.00
3,135.00
3,070.00
3,130.00
3,130.00
+2.45%
63,600
0.74
Aug 05, 2026
3,085.00
3,085.00
3,050.00
3,055.00
3,055.00
-1.29%
58,700
0.68
Aug 04, 2026
3,160.00
3,190.00
3,080.00
3,095.00
3,095.00
-2.06%
57,900
0.67
Aug 03, 2026
3,170.00
3,180.00
3,120.00
3,160.00
3,160.00
-1.56%
74,200
0.87
Jul 31, 2026
3,260.00
3,260.00
3,195.00
3,210.00
3,210.00
-1.53%
59,000
0.70
Jul 30, 2026
3,280.00
3,285.00
3,240.00
3,260.00
3,260.00
-0.61%
63,000
0.76
Jul 29, 2026
3,220.00
3,295.00
3,220.00
3,280.00
3,280.00
+2.50%
102,200
1.24
Jul 28, 2026
3,190.00
3,210.00
3,175.00
3,200.00
3,200.00
+0.79%
71,600
0.87
Jul 27, 2026
3,150.00
3,185.00
3,125.00
3,175.00
3,175.00
+1.76%
76,200
0.94
Jul 24, 2026
3,095.00
3,125.00
3,075.00
3,120.00
3,120.00
+0.16%
48,700
0.60
Jul 23, 2026
3,135.00
3,140.00
3,095.00
3,115.00
3,115.00
-1.58%
91,300
1.12
Jul 22, 2026
3,155.00
3,165.00
3,125.00
3,165.00
3,165.00
+0.32%
70,300
0.86
Jul 21, 2026
3,180.00
3,205.00
3,135.00
3,155.00
3,155.00
0.00%
82,400
1.01
Jul 20, 2026
3,155.00
3,175.00
3,130.00
3,155.00
3,155.00
0.00%
0
0.00
Jul 17, 2026
3,155.00
3,175.00
3,130.00
3,155.00
3,155.00
+0.32%
51,900
0.63
Jul 16, 2026
3,160.00
3,170.00
3,135.00
3,145.00
3,145.00
-0.32%
46,800
0.56
Jul 15, 2026
3,155.00
3,155.00
3,120.00
3,155.00
3,155.00
0.00%
54,700
0.66
Jul 14, 2026
3,150.00
3,170.00
3,125.00
3,155.00
3,155.00
+0.96%
47,800
0.58
Jul 13, 2026
3,115.00
3,155.00
3,115.00
3,125.00
3,125.00
-0.32%
54,300
0.66
Jul 10, 2026
3,145.00
3,145.00
3,100.00
3,135.00
3,135.00
-0.16%
62,400
0.76
Jul 09, 2026
3,125.00
3,150.00
3,115.00
3,140.00
3,140.00
-0.16%
58,100
0.70
Jul 08, 2026
3,165.00
3,175.00
3,140.00
3,145.00
3,145.00
-0.63%
51,600
0.63
Jul 07, 2026
3,120.00
3,170.00
3,095.00
3,165.00
3,165.00
+1.61%
78,300
0.95
Jul 06, 2026
3,095.00
3,120.00
3,090.00
3,115.00
3,115.00
+0.65%
47,400
0.58
Rows: