Want to see JP:4524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,237.00
2,244.00
2,237.00
2,243.00
2,243.00
+0.27%
800
0.73
Sep 10, 2026
2,243.00
2,243.00
2,237.00
2,237.00
2,237.00
-0.27%
700
0.63
Sep 09, 2026
2,244.00
2,244.00
2,243.00
2,243.00
2,243.00
-0.04%
200
0.18
Sep 08, 2026
2,246.00
2,246.00
2,238.00
2,244.00
2,244.00
-0.04%
1,300
1.16
Sep 07, 2026
2,245.00
2,245.00
2,245.00
2,245.00
2,245.00
0.00%
400
0.36
Sep 04, 2026
2,244.00
2,247.00
2,244.00
2,245.00
2,245.00
+0.09%
700
0.62
Sep 03, 2026
2,240.00
2,243.00
2,238.00
2,243.00
2,243.00
-0.04%
1,200
1.05
Sep 02, 2026
2,244.00
2,245.00
2,239.00
2,244.00
2,244.00
0.00%
1,800
1.58
Sep 01, 2026
2,240.00
2,245.00
2,240.00
2,244.00
2,244.00
+0.13%
700
0.62
Aug 31, 2026
2,240.00
2,241.00
2,240.00
2,241.00
2,241.00
+0.04%
800
0.70
Aug 28, 2026
2,245.00
2,245.00
2,240.00
2,240.00
2,240.00
-0.18%
400
0.35
Aug 27, 2026
2,244.00
2,244.00
2,240.00
2,244.00
2,244.00
+0.13%
700
0.60
Aug 26, 2026
2,245.00
2,245.00
2,241.00
2,241.00
2,241.00
0.00%
1,100
0.95
Aug 25, 2026
2,240.00
2,249.00
2,240.00
2,241.00
2,241.00
+0.04%
1,700
1.49
Aug 24, 2026
2,246.00
2,247.00
2,240.00
2,240.00
2,240.00
+0.09%
1,500
1.32
Aug 21, 2026
2,237.00
2,238.00
2,237.00
2,238.00
2,238.00
0.00%
600
0.53
Aug 20, 2026
2,240.00
2,240.00
2,237.00
2,238.00
2,238.00
-0.31%
1,100
0.95
Aug 19, 2026
2,237.00
2,245.00
2,237.00
2,245.00
2,245.00
-0.13%
400
0.34
Aug 18, 2026
2,245.00
2,248.00
2,245.00
2,248.00
2,248.00
+0.45%
900
0.77
Aug 17, 2026
2,239.00
2,239.00
2,238.00
2,238.00
2,238.00
-0.40%
300
0.25
Aug 14, 2026
2,236.00
2,247.00
2,236.00
2,247.00
2,247.00
+0.40%
1,400
1.18
Aug 13, 2026
2,244.00
2,246.00
2,231.00
2,238.00
2,238.00
-0.13%
1,600
1.35
Aug 12, 2026
2,239.00
2,245.00
2,239.00
2,241.00
2,241.00
+0.09%
600
0.50
Aug 11, 2026
2,239.00
2,240.00
2,229.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 10, 2026
2,229.00
2,240.00
2,229.00
2,239.00
2,239.00
-0.04%
1,000
0.79
Aug 07, 2026
2,230.00
2,248.00
2,230.00
2,240.00
2,240.00
+2.00%
6,400
5.25
Aug 06, 2026
2,202.00
2,220.00
2,196.00
2,196.00
2,196.00
-0.27%
2,400
1.99
Aug 05, 2026
2,219.00
2,219.00
2,202.00
2,202.00
2,202.00
-0.77%
1,100
0.91
Aug 04, 2026
2,220.00
2,221.00
2,219.00
2,219.00
2,219.00
-0.18%
800
0.65
Aug 03, 2026
2,210.00
2,223.00
2,206.00
2,223.00
2,223.00
+0.54%
1,000
0.82
Jul 31, 2026
2,211.00
2,211.00
2,211.00
2,211.00
2,211.00
+0.14%
300
0.25
Jul 30, 2026
2,222.00
2,222.00
2,207.00
2,208.00
2,208.00
-0.63%
900
0.75
Jul 29, 2026
2,234.00
2,234.00
2,198.00
2,222.00
2,222.00
+1.09%
1,600
1.35
Jul 28, 2026
2,215.00
2,215.00
2,197.00
2,198.00
2,198.00
+0.05%
1,400
1.18
Jul 27, 2026
2,200.00
2,210.00
2,197.00
2,197.00
2,197.00
+0.37%
1,200
1.03
Jul 24, 2026
2,185.00
2,189.00
2,185.00
2,189.00
2,189.00
+0.27%
400
0.34
Jul 23, 2026
2,183.00
2,183.00
2,183.00
2,183.00
2,183.00
-0.37%
100
0.08
Jul 22, 2026
2,194.00
2,194.00
2,183.00
2,191.00
2,191.00
+0.46%
1,000
0.83
Jul 21, 2026
2,194.00
2,194.00
2,178.00
2,181.00
2,181.00
-0.09%
700
0.58
Jul 20, 2026
2,183.00
2,183.00
2,180.00
2,183.00
2,183.00
0.00%
0
0.00
Jul 17, 2026
2,182.00
2,183.00
2,180.00
2,183.00
2,183.00
+0.41%
1,300
1.08
Jul 16, 2026
2,175.00
2,175.00
2,172.00
2,174.00
2,174.00
+0.14%
1,100
0.90
Jul 15, 2026
2,177.00
2,177.00
2,167.00
2,171.00
2,171.00
0.00%
1,700
1.42
Jul 14, 2026
2,171.00
2,171.00
2,166.00
2,171.00
2,171.00
+0.23%
1,100
0.93
Jul 13, 2026
2,170.00
2,170.00
2,166.00
2,166.00
2,166.00
-0.18%
2,100
1.78
Jul 10, 2026
2,170.00
2,170.00
2,170.00
2,170.00
2,170.00
+0.05%
300
0.25
Jul 09, 2026
2,169.00
2,169.00
2,165.00
2,169.00
2,169.00
+0.18%
900
0.75
Jul 08, 2026
2,166.00
2,166.00
2,165.00
2,165.00
2,165.00
+0.09%
1,000
0.83
Jul 07, 2026
2,170.00
2,170.00
2,163.00
2,163.00
2,163.00
-0.28%
600
0.50
Jul 06, 2026
2,169.00
2,169.00
2,161.00
2,169.00
2,169.00
+0.37%
1,200
0.99
Rows: