Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Morishita Jintan Co., Ltd. (4524) Historical Prices

3 Followers
JP:4524 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,206.002,210.002,200.002,208.002,208.00-0.63%1,5001.01
Nov 12, 20262,228.002,228.002,205.002,222.002,222.00+0.36%2,3001.59
Nov 11, 20262,182.002,218.002,182.002,214.002,214.00+1.19%3,3002.33
Nov 10, 20262,178.002,189.002,178.002,188.002,188.00+1.11%1,3000.91
Nov 09, 20262,172.002,185.002,156.002,185.002,185.00+0.97%7,5005.71
Nov 06, 20262,181.002,189.002,154.002,164.002,164.00-1.73%5,9004.84
Nov 05, 20262,187.002,212.002,187.002,202.002,202.00+0.69%5,5004.79
Nov 04, 20262,200.002,200.002,187.002,187.002,187.00-0.14%1,5001.22
Nov 03, 20262,190.002,200.002,190.002,190.002,190.000.00%00.00
Nov 02, 20262,200.002,200.002,190.002,190.002,190.00-0.23%1,2000.95
Oct 30, 20262,183.002,195.002,181.002,195.002,195.00-1.04%2,1001.69
Oct 29, 20262,183.002,218.002,183.002,218.002,218.00+1.51%7000.56
Oct 28, 20262,180.002,185.002,180.002,185.002,185.00+0.14%5000.40
Oct 27, 20262,192.002,199.002,182.002,182.002,182.00-0.09%1,4001.13
Oct 26, 20262,180.002,198.002,180.002,184.002,184.00-0.73%4,3003.61
Oct 23, 20262,209.002,215.002,193.002,200.002,200.00-0.41%4,1003.57
Oct 22, 20262,218.002,218.002,203.002,209.002,209.00-0.41%3000.26
Oct 21, 20262,202.002,220.002,202.002,218.002,218.00+0.73%9000.78
Oct 20, 20262,202.002,202.002,202.002,202.002,202.00-0.54%4000.35
Oct 19, 20262,210.002,214.002,205.002,214.002,214.00-0.23%6000.52
Oct 16, 20262,225.002,225.002,209.002,219.002,219.00+0.45%1,0000.87
Oct 15, 20262,200.002,229.002,191.002,209.002,209.00+0.36%2,4002.15
Oct 14, 20262,210.002,210.002,200.002,201.002,201.00-0.14%2,1001.91
Oct 13, 20262,201.002,211.002,200.002,204.002,204.00-0.27%2,3002.12
Oct 12, 20262,210.002,244.002,210.002,210.002,210.000.00%00.00
Oct 09, 20262,244.002,244.002,210.002,210.002,210.00-0.85%4000.36
Oct 08, 20262,221.002,229.002,220.002,229.002,229.00+0.36%1,3001.15
Oct 07, 20262,222.002,222.002,220.002,221.002,221.00-0.05%1,7001.53
Oct 06, 20262,218.002,239.002,218.002,222.002,222.00-0.04%8000.72
Oct 05, 20262,226.002,226.002,211.002,223.002,223.00-0.31%2,7002.49
Oct 02, 20262,236.002,237.002,230.002,230.002,230.00-0.27%1,4001.30
Oct 01, 20262,236.002,236.002,222.002,236.002,236.000.00%1,4001.31
Sep 30, 20262,238.002,245.002,236.002,236.002,236.00-0.31%9000.83
Sep 29, 20262,246.002,246.002,237.002,243.002,243.00-0.97%1,4001.31
Sep 28, 20262,255.002,265.002,250.002,265.002,265.00+0.49%3,7003.62
Sep 25, 20262,257.002,257.002,245.002,254.002,254.00+0.45%2,2002.22
Sep 24, 20262,243.002,249.002,243.002,244.002,244.00+0.09%1,8001.83
Sep 23, 20262,246.002,246.002,240.002,242.002,242.000.00%00.00
Sep 22, 20262,246.002,246.002,240.002,242.002,242.000.00%00.00
Sep 21, 20262,246.002,246.002,240.002,242.002,242.000.00%00.00
Sep 18, 20262,246.002,246.002,240.002,242.002,242.00-0.13%9000.86
Sep 17, 20262,245.002,246.002,245.002,245.002,245.00+0.18%7000.66
Sep 16, 20262,245.002,245.002,238.002,241.002,241.00-0.22%7000.66
Sep 15, 20262,238.002,246.002,236.002,246.002,246.00+0.36%1,2001.10
Sep 14, 20262,243.002,245.002,236.002,238.002,238.00-0.22%1,4001.29
Sep 11, 20262,237.002,244.002,237.002,243.002,243.00+0.27%8000.73
Sep 10, 20262,243.002,243.002,237.002,237.002,237.00-0.27%7000.63
Sep 09, 20262,244.002,244.002,243.002,243.002,243.00-0.04%2000.18
Sep 08, 20262,246.002,246.002,238.002,244.002,244.00-0.04%1,3001.16
Sep 07, 20262,245.002,245.002,245.002,245.002,245.000.00%4000.36