Want to see JP:4519 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6,706.00
6,724.00
6,595.00
6,616.00
6,616.00
-0.51%
3,185,400
1.34
Sep 24, 2026
6,799.00
6,804.00
6,612.00
6,650.00
6,650.00
-1.42%
3,129,700
1.32
Sep 23, 2026
6,700.00
6,755.00
6,659.00
6,746.00
6,746.00
0.00%
0
0.00
Sep 22, 2026
6,700.00
6,755.00
6,659.00
6,746.00
6,746.00
0.00%
0
0.00
Sep 21, 2026
6,700.00
6,755.00
6,659.00
6,746.00
6,746.00
0.00%
0
0.00
Sep 18, 2026
6,700.00
6,755.00
6,659.00
6,746.00
6,746.00
+0.93%
2,850,900
1.16
Sep 17, 2026
6,564.00
6,685.00
6,564.00
6,684.00
6,684.00
+3.69%
2,511,600
1.03
Sep 16, 2026
6,470.00
6,492.00
6,396.00
6,446.00
6,446.00
-0.83%
2,225,200
0.91
Sep 15, 2026
6,510.00
6,533.00
6,465.00
6,500.00
6,500.00
+1.34%
1,907,400
0.78
Sep 14, 2026
6,415.00
6,442.00
6,352.00
6,414.00
6,414.00
-0.12%
1,755,500
0.72
Sep 11, 2026
6,293.00
6,433.00
6,293.00
6,422.00
6,422.00
+0.06%
3,008,400
1.23
Sep 10, 2026
6,418.00
6,450.00
6,310.00
6,418.00
6,418.00
-0.90%
3,141,500
1.30
Sep 09, 2026
6,503.00
6,579.00
6,476.00
6,476.00
6,476.00
-0.86%
2,871,600
1.19
Sep 08, 2026
6,544.00
6,570.00
6,503.00
6,532.00
6,532.00
-0.49%
2,083,000
0.86
Sep 07, 2026
6,597.00
6,720.00
6,564.00
6,564.00
6,564.00
-3.40%
3,444,800
1.43
Sep 04, 2026
6,818.00
6,873.00
6,794.00
6,795.00
6,795.00
-1.21%
1,920,500
0.79
Sep 03, 2026
6,868.00
6,878.00
6,777.00
6,878.00
6,878.00
+0.67%
2,283,900
0.94
Sep 02, 2026
6,900.00
6,951.00
6,814.00
6,832.00
6,832.00
-1.47%
2,345,900
0.97
Sep 01, 2026
6,910.00
6,976.00
6,904.00
6,934.00
6,934.00
+0.30%
1,623,100
0.67
Aug 31, 2026
6,883.00
6,953.00
6,855.00
6,913.00
6,913.00
-1.71%
2,937,400
1.21
Aug 28, 2026
6,999.00
7,054.00
6,958.00
7,033.00
7,033.00
+1.24%
1,982,400
0.81
Aug 27, 2026
7,015.00
7,044.00
6,920.00
6,947.00
6,947.00
-1.47%
1,806,300
0.74
Aug 26, 2026
7,028.00
7,090.00
7,000.00
7,051.00
7,051.00
+1.45%
1,503,700
0.60
Aug 25, 2026
6,914.00
6,983.00
6,902.00
6,950.00
6,950.00
-0.53%
1,301,800
0.52
Aug 24, 2026
7,030.00
7,130.00
6,966.00
6,987.00
6,987.00
-0.34%
1,196,300
0.47
Aug 21, 2026
7,019.00
7,111.00
6,996.00
7,011.00
7,011.00
-1.27%
1,887,500
0.73
Aug 20, 2026
6,985.00
7,141.00
6,974.00
7,101.00
7,101.00
+3.14%
2,536,300
0.99
Aug 19, 2026
6,873.00
6,911.00
6,841.00
6,885.00
6,885.00
+0.55%
3,127,400
1.23
Aug 18, 2026
6,842.00
6,906.00
6,831.00
6,847.00
6,847.00
-0.25%
2,180,500
0.86
Aug 17, 2026
6,998.00
7,000.00
6,845.00
6,864.00
6,864.00
-1.00%
1,900,800
0.74
Aug 14, 2026
7,121.00
7,121.00
6,852.00
6,933.00
6,933.00
-3.37%
4,618,700
1.83
Aug 13, 2026
7,206.00
7,229.00
7,060.00
7,175.00
7,175.00
-0.13%
2,369,600
0.95
Aug 12, 2026
7,096.00
7,198.00
7,042.00
7,184.00
7,184.00
+1.01%
2,244,000
0.90
Aug 11, 2026
7,112.00
7,112.00
6,837.00
7,112.00
7,112.00
0.00%
0
0.00
Aug 10, 2026
6,900.00
7,112.00
6,837.00
7,112.00
7,112.00
+3.72%
2,860,400
1.12
Aug 07, 2026
6,699.00
6,857.00
6,695.00
6,857.00
6,857.00
+1.37%
1,897,700
0.74
Aug 06, 2026
6,620.00
6,764.00
6,578.00
6,764.00
6,764.00
+1.14%
3,147,300
1.24
Aug 05, 2026
6,601.00
6,693.00
6,601.00
6,688.00
6,688.00
+0.12%
2,782,100
1.08
Aug 04, 2026
6,630.00
6,680.00
6,575.00
6,680.00
6,680.00
-0.10%
3,013,700
1.15
Aug 03, 2026
6,811.00
6,812.00
6,608.00
6,687.00
6,687.00
-3.53%
3,532,400
1.37
Jul 31, 2026
6,950.00
6,993.00
6,873.00
6,932.00
6,932.00
-1.97%
2,876,800
1.14
Jul 30, 2026
6,950.00
7,087.00
6,910.00
7,071.00
7,071.00
+0.03%
2,701,800
1.09
Jul 29, 2026
7,098.00
7,110.00
6,922.00
7,069.00
7,069.00
+1.00%
2,859,900
1.13
Jul 28, 2026
6,958.00
7,149.00
6,941.00
6,999.00
6,999.00
+2.21%
4,135,500
1.61
Jul 27, 2026
7,055.00
7,100.00
6,795.00
6,848.00
6,848.00
-7.66%
6,311,000
2.55
Jul 24, 2026
7,298.00
7,509.00
7,229.00
7,416.00
7,416.00
+2.83%
2,827,400
1.12
Jul 23, 2026
7,312.00
7,319.00
7,163.00
7,212.00
7,212.00
-1.29%
2,609,800
0.99
Jul 22, 2026
7,355.00
7,393.00
7,303.00
7,306.00
7,306.00
-1.23%
2,064,700
0.77
Jul 21, 2026
7,280.00
7,444.00
7,246.00
7,397.00
7,397.00
+0.98%
3,264,000
1.23
Jul 20, 2026
7,325.00
7,344.00
7,210.00
7,325.00
7,325.00
0.00%
0
0.00
Rows: