Want to see JP:4507 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,818.50
2,833.50
2,790.50
2,827.00
2,827.00
-0.14%
3,364,400
1.34
Sep 10, 2026
2,832.00
2,846.50
2,807.50
2,831.00
2,831.00
-0.54%
2,442,700
0.98
Sep 09, 2026
2,885.00
2,892.00
2,845.50
2,846.50
2,846.50
-1.76%
2,897,500
1.16
Sep 08, 2026
2,922.50
2,925.50
2,887.50
2,897.50
2,897.50
-1.55%
2,177,900
0.87
Sep 07, 2026
2,941.50
3,005.00
2,927.50
2,943.00
2,943.00
+1.17%
3,526,800
1.41
Sep 04, 2026
2,945.50
2,968.00
2,903.50
2,909.00
2,909.00
-2.77%
3,499,800
1.41
Sep 03, 2026
2,980.00
3,026.00
2,968.00
2,992.00
2,992.00
+0.34%
2,843,600
1.14
Sep 02, 2026
2,962.50
3,005.00
2,939.00
2,982.00
2,982.00
+1.08%
3,320,400
1.34
Sep 01, 2026
2,909.00
2,962.50
2,907.00
2,950.00
2,950.00
+1.36%
2,264,800
0.91
Aug 31, 2026
2,880.00
2,918.00
2,871.00
2,910.50
2,910.50
-0.07%
3,008,500
1.21
Aug 28, 2026
2,891.00
2,927.00
2,891.00
2,912.50
2,912.50
+0.10%
1,463,300
0.58
Aug 27, 2026
2,906.00
2,933.50
2,885.50
2,909.50
2,909.50
-0.50%
1,519,200
0.59
Aug 26, 2026
2,932.00
2,964.50
2,908.00
2,924.00
2,924.00
+0.45%
1,772,900
0.67
Aug 25, 2026
2,939.50
2,960.00
2,911.00
2,911.00
2,911.00
-0.36%
1,506,900
0.56
Aug 24, 2026
2,919.50
2,961.00
2,911.50
2,921.50
2,921.50
+0.09%
1,550,400
0.57
Aug 21, 2026
2,932.00
2,951.00
2,912.00
2,919.00
2,919.00
-0.46%
2,335,100
0.86
Aug 20, 2026
2,905.00
2,945.00
2,897.00
2,932.50
2,932.50
+2.57%
2,628,000
0.96
Aug 19, 2026
2,881.00
2,881.00
2,819.00
2,859.00
2,859.00
+0.99%
2,447,000
0.90
Aug 18, 2026
2,800.00
2,842.00
2,788.50
2,831.00
2,831.00
+1.00%
2,106,300
0.77
Aug 17, 2026
2,851.00
2,851.00
2,791.00
2,803.00
2,803.00
-1.01%
1,669,800
0.61
Aug 14, 2026
2,848.00
2,850.50
2,809.50
2,831.50
2,831.50
+0.44%
2,184,400
0.79
Aug 13, 2026
2,837.00
2,847.50
2,793.00
2,819.00
2,819.00
-0.07%
3,351,900
1.22
Aug 12, 2026
2,797.00
2,833.50
2,786.00
2,821.00
2,821.00
-0.74%
3,478,600
1.27
Aug 11, 2026
2,842.00
2,863.00
2,802.50
2,842.00
2,842.00
0.00%
0
0.00
Aug 10, 2026
2,822.00
2,863.00
2,802.50
2,842.00
2,842.00
+1.14%
2,967,300
1.04
Aug 07, 2026
2,817.50
2,857.50
2,794.00
2,810.00
2,810.00
-0.55%
3,710,900
1.31
Aug 06, 2026
2,750.00
2,833.00
2,732.00
2,825.50
2,825.50
+2.45%
3,006,000
1.06
Aug 05, 2026
2,773.00
2,814.00
2,738.50
2,758.00
2,758.00
-0.61%
3,148,200
1.11
Aug 04, 2026
2,853.00
2,900.00
2,772.00
2,775.00
2,775.00
-4.26%
4,060,600
1.43
Aug 03, 2026
2,917.00
2,920.00
2,825.00
2,898.50
2,898.50
-0.34%
2,659,500
0.95
Jul 31, 2026
2,921.00
2,951.00
2,893.00
2,908.50
2,908.50
-4.36%
3,058,800
1.12
Jul 30, 2026
3,050.00
3,082.00
2,999.00
3,041.00
3,041.00
-0.94%
3,118,900
1.16
Jul 29, 2026
2,948.00
3,070.00
2,919.50
3,070.00
3,070.00
+5.77%
3,912,900
1.47
Jul 28, 2026
2,908.50
2,930.00
2,880.00
2,902.50
2,902.50
+0.28%
2,128,300
0.79
Jul 27, 2026
2,854.50
2,903.50
2,853.50
2,894.50
2,894.50
+1.37%
1,957,400
0.73
Jul 24, 2026
2,846.00
2,875.50
2,826.00
2,855.50
2,855.50
+0.26%
1,900,200
0.70
Jul 23, 2026
2,877.00
2,885.00
2,823.50
2,848.00
2,848.00
-0.97%
1,989,600
0.73
Jul 22, 2026
2,876.00
2,886.50
2,841.50
2,876.00
2,876.00
-0.83%
2,151,500
0.79
Jul 21, 2026
2,918.50
2,925.50
2,869.50
2,900.00
2,900.00
+0.83%
3,007,500
1.11
Jul 20, 2026
2,876.00
2,929.00
2,848.50
2,876.00
2,876.00
0.00%
0
0.00
Jul 17, 2026
2,857.50
2,929.00
2,848.50
2,876.00
2,876.00
+1.18%
3,508,400
1.29
Jul 16, 2026
2,847.50
2,871.50
2,830.50
2,842.50
2,842.50
+0.05%
2,218,900
0.81
Jul 15, 2026
2,914.50
2,914.50
2,809.50
2,841.00
2,841.00
-0.28%
2,431,300
0.89
Jul 14, 2026
2,832.00
2,873.50
2,819.50
2,849.00
2,849.00
+1.10%
2,084,600
0.76
Jul 13, 2026
2,837.00
2,837.00
2,805.50
2,818.00
2,818.00
-0.51%
2,070,600
0.76
Jul 10, 2026
2,865.00
2,865.00
2,802.50
2,832.50
2,832.50
-0.07%
2,194,800
0.80
Jul 09, 2026
2,871.50
2,892.50
2,813.50
2,834.50
2,834.50
-1.36%
2,418,600
0.89
Jul 08, 2026
2,955.00
2,959.00
2,860.50
2,873.50
2,873.50
-1.22%
3,303,000
1.21
Jul 07, 2026
2,925.50
2,958.00
2,898.50
2,909.00
2,909.00
-0.48%
2,914,200
1.06
Jul 06, 2026
2,892.00
2,929.50
2,870.50
2,923.00
2,923.00
+1.88%
1,916,700
0.69
Rows: