Want to see JP:4506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,569.00
1,597.50
1,553.50
1,582.50
1,582.50
+0.96%
2,346,500
0.64
Sep 14, 2026
1,520.50
1,584.00
1,497.50
1,567.50
1,567.50
+2.65%
3,597,600
0.99
Sep 11, 2026
1,539.50
1,562.50
1,515.50
1,527.00
1,527.00
-0.55%
3,411,700
0.93
Sep 10, 2026
1,523.00
1,535.50
1,501.50
1,535.50
1,535.50
-0.61%
3,795,200
1.04
Sep 09, 2026
1,582.50
1,588.50
1,531.50
1,545.00
1,545.00
-4.33%
4,208,100
1.15
Sep 08, 2026
1,608.00
1,659.00
1,582.50
1,615.00
1,615.00
-0.22%
4,013,800
1.09
Sep 07, 2026
1,650.00
1,667.00
1,605.50
1,618.50
1,618.50
-2.09%
3,184,700
0.86
Sep 04, 2026
1,654.00
1,695.00
1,635.50
1,653.00
1,653.00
-1.22%
4,424,700
1.20
Sep 03, 2026
1,610.00
1,699.00
1,607.00
1,673.50
1,673.50
+2.45%
6,421,000
1.73
Sep 02, 2026
1,572.00
1,653.00
1,567.00
1,633.50
1,633.50
+2.74%
7,280,900
1.99
Sep 01, 2026
1,546.00
1,597.00
1,535.00
1,590.00
1,590.00
+2.32%
3,524,100
0.96
Aug 31, 2026
1,505.00
1,557.00
1,497.50
1,554.00
1,554.00
+4.65%
5,945,800
1.62
Aug 28, 2026
1,447.50
1,488.00
1,443.00
1,485.00
1,485.00
+3.05%
2,711,900
0.73
Aug 27, 2026
1,438.00
1,456.00
1,432.00
1,441.00
1,441.00
-0.89%
2,029,800
0.54
Aug 26, 2026
1,484.00
1,509.50
1,452.50
1,454.00
1,454.00
+0.83%
4,133,900
1.09
Aug 25, 2026
1,419.50
1,449.50
1,400.50
1,442.00
1,442.00
+1.69%
2,122,900
0.55
Aug 24, 2026
1,418.50
1,439.00
1,411.00
1,418.00
1,418.00
+0.46%
2,257,300
0.58
Aug 21, 2026
1,435.00
1,449.50
1,400.00
1,411.50
1,411.50
-3.65%
3,653,100
0.94
Aug 20, 2026
1,402.00
1,474.00
1,401.50
1,465.00
1,465.00
+8.48%
5,211,700
1.32
Aug 19, 2026
1,396.00
1,401.50
1,336.00
1,350.50
1,350.50
-1.78%
2,499,000
0.63
Aug 18, 2026
1,360.00
1,399.50
1,358.50
1,375.00
1,375.00
+1.44%
2,509,900
0.62
Aug 17, 2026
1,387.50
1,395.00
1,355.50
1,355.50
1,355.50
-1.20%
2,291,100
0.55
Aug 14, 2026
1,378.00
1,378.00
1,350.00
1,372.00
1,372.00
+0.70%
2,465,500
0.58
Aug 13, 2026
1,360.00
1,367.00
1,343.50
1,362.50
1,362.50
+0.93%
2,684,300
0.62
Aug 12, 2026
1,331.50
1,350.00
1,316.50
1,350.00
1,350.00
+0.37%
2,596,700
0.59
Aug 11, 2026
1,345.00
1,357.50
1,291.00
1,345.00
1,345.00
0.00%
0
0.00
Aug 10, 2026
1,300.00
1,357.50
1,291.00
1,345.00
1,345.00
+3.86%
2,989,400
0.61
Aug 07, 2026
1,283.00
1,302.50
1,264.00
1,295.00
1,295.00
+0.90%
2,925,500
0.59
Aug 06, 2026
1,290.00
1,294.50
1,259.50
1,283.50
1,283.50
+0.79%
3,023,600
0.59
Aug 05, 2026
1,249.00
1,273.50
1,222.50
1,273.50
1,273.50
+3.54%
4,634,400
0.89
Aug 04, 2026
1,217.00
1,277.00
1,188.00
1,230.00
1,230.00
-3.19%
12,627,400
2.42
Aug 03, 2026
1,218.00
1,294.00
1,203.50
1,270.50
1,270.50
+1.80%
6,677,600
1.31
Jul 31, 2026
1,290.00
1,295.50
1,248.00
1,248.00
1,248.00
-3.29%
4,559,700
0.91
Jul 30, 2026
1,252.50
1,290.50
1,250.50
1,290.50
1,290.50
+1.94%
3,083,400
0.62
Jul 29, 2026
1,299.50
1,306.50
1,242.50
1,266.00
1,266.00
-2.05%
4,146,900
0.82
Jul 28, 2026
1,306.00
1,311.50
1,267.00
1,292.50
1,292.50
-0.62%
3,264,400
0.63
Jul 27, 2026
1,289.50
1,300.50
1,265.00
1,300.50
1,300.50
+1.25%
3,356,600
0.66
Jul 24, 2026
1,260.50
1,284.50
1,248.50
1,284.50
1,284.50
-0.12%
4,242,000
0.81
Jul 23, 2026
1,285.00
1,310.50
1,280.00
1,286.00
1,286.00
0.00%
3,227,300
0.57
Jul 22, 2026
1,326.00
1,327.00
1,285.50
1,286.00
1,286.00
-1.38%
3,410,100
0.59
Jul 21, 2026
1,282.50
1,314.00
1,269.50
1,304.00
1,304.00
+3.41%
3,918,200
0.66
Jul 20, 2026
1,261.00
1,314.50
1,232.50
1,261.00
1,261.00
0.00%
0
0.00
Jul 17, 2026
1,303.50
1,314.50
1,232.50
1,261.00
1,261.00
-4.29%
5,926,800
0.83
Jul 16, 2026
1,335.00
1,336.00
1,307.00
1,317.50
1,317.50
-0.87%
2,792,000
0.38
Jul 15, 2026
1,328.50
1,346.50
1,301.00
1,329.00
1,329.00
-0.97%
4,462,300
0.60
Jul 14, 2026
1,353.00
1,368.50
1,342.00
1,342.00
1,342.00
0.00%
3,680,200
0.49
Jul 13, 2026
1,414.50
1,416.50
1,340.00
1,342.00
1,342.00
-4.14%
5,279,900
0.69
Jul 10, 2026
1,425.00
1,425.50
1,391.50
1,400.00
1,400.00
-2.27%
4,514,100
0.59
Jul 09, 2026
1,440.00
1,454.00
1,420.00
1,432.50
1,432.50
-1.21%
2,181,800
0.28
Jul 08, 2026
1,550.00
1,554.00
1,448.50
1,450.00
1,450.00
-4.92%
3,594,500
0.46
Rows: