Want to see JP:4503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,183.00
2,241.00
2,182.50
2,240.50
2,240.50
+0.61%
6,821,700
1.11
Sep 10, 2026
2,224.50
2,239.00
2,204.00
2,227.00
2,227.00
-0.45%
5,918,400
0.96
Sep 09, 2026
2,260.00
2,266.00
2,233.00
2,237.00
2,237.00
-1.91%
6,209,400
1.00
Sep 08, 2026
2,287.00
2,293.50
2,270.50
2,280.50
2,280.50
-0.98%
3,779,100
0.60
Sep 07, 2026
2,349.00
2,357.50
2,297.50
2,303.00
2,303.00
-2.23%
3,348,800
0.53
Sep 04, 2026
2,380.00
2,392.00
2,355.50
2,355.50
2,355.50
-2.54%
5,484,800
0.87
Sep 03, 2026
2,397.00
2,425.50
2,390.00
2,417.00
2,417.00
+1.15%
4,891,400
0.77
Sep 02, 2026
2,375.00
2,413.00
2,362.00
2,389.50
2,389.50
-1.04%
6,357,100
1.01
Sep 01, 2026
2,380.00
2,430.50
2,368.50
2,414.50
2,414.50
+1.81%
5,726,800
0.91
Aug 31, 2026
2,332.50
2,371.50
2,330.50
2,371.50
2,371.50
+0.04%
15,498,500
2.51
Aug 28, 2026
2,382.00
2,404.00
2,364.00
2,370.50
2,370.50
-0.86%
6,036,800
0.97
Aug 27, 2026
2,400.50
2,417.50
2,386.00
2,391.00
2,391.00
-1.22%
3,828,800
0.61
Aug 26, 2026
2,419.00
2,455.00
2,414.00
2,420.50
2,420.50
+0.23%
6,620,200
1.02
Aug 25, 2026
2,404.00
2,416.00
2,375.00
2,415.00
2,415.00
+0.35%
4,225,200
0.65
Aug 24, 2026
2,400.00
2,416.00
2,379.50
2,406.50
2,406.50
+0.82%
4,258,200
0.64
Aug 21, 2026
2,384.50
2,406.00
2,373.00
2,387.00
2,387.00
-1.28%
4,564,900
0.69
Aug 20, 2026
2,387.00
2,418.50
2,377.00
2,418.00
2,418.00
+3.47%
7,092,700
1.08
Aug 19, 2026
2,334.50
2,339.50
2,291.00
2,337.00
2,337.00
+1.15%
8,354,700
1.29
Aug 18, 2026
2,290.00
2,311.50
2,250.00
2,310.50
2,310.50
+1.20%
4,808,500
0.74
Aug 17, 2026
2,352.50
2,356.00
2,270.00
2,283.00
2,283.00
-3.12%
3,904,500
0.60
Aug 14, 2026
2,369.50
2,369.50
2,334.00
2,356.50
2,356.50
+1.25%
5,434,500
0.83
Aug 13, 2026
2,361.50
2,364.50
2,307.00
2,327.50
2,327.50
-1.21%
4,696,600
0.72
Aug 12, 2026
2,353.00
2,374.00
2,325.50
2,356.00
2,356.00
-0.30%
6,164,000
0.95
Aug 11, 2026
2,363.00
2,377.00
2,297.00
2,363.00
2,363.00
0.00%
0
0.00
Aug 10, 2026
2,328.50
2,377.00
2,297.00
2,363.00
2,363.00
+1.55%
6,287,500
0.95
Aug 07, 2026
2,257.50
2,336.00
2,243.50
2,327.00
2,327.00
+1.68%
8,001,800
1.23
Aug 06, 2026
2,180.00
2,312.00
2,168.00
2,288.50
2,288.50
+6.00%
10,352,900
1.60
Aug 05, 2026
2,165.00
2,174.50
2,135.50
2,159.00
2,159.00
-0.44%
5,388,800
0.82
Aug 04, 2026
2,140.00
2,177.00
2,125.00
2,168.50
2,168.50
-0.34%
6,719,900
1.01
Aug 03, 2026
2,190.50
2,194.00
2,129.50
2,176.00
2,176.00
-1.18%
7,373,300
1.13
Jul 31, 2026
2,203.50
2,235.50
2,186.50
2,202.00
2,202.00
-3.72%
8,229,600
1.28
Jul 30, 2026
2,290.50
2,295.00
2,232.00
2,287.00
2,287.00
-0.37%
8,531,100
1.36
Jul 29, 2026
2,265.00
2,305.50
2,224.00
2,295.50
2,295.50
+2.78%
9,394,300
1.50
Jul 28, 2026
2,220.00
2,242.50
2,192.00
2,233.50
2,233.50
+1.06%
7,062,100
1.11
Jul 27, 2026
2,168.00
2,215.00
2,166.00
2,210.00
2,210.00
+2.01%
5,781,500
0.92
Jul 24, 2026
2,155.00
2,172.00
2,131.50
2,166.50
2,166.50
+0.25%
4,657,000
0.73
Jul 23, 2026
2,181.00
2,181.00
2,149.50
2,161.00
2,161.00
-0.67%
4,744,700
0.74
Jul 22, 2026
2,218.00
2,218.00
2,162.00
2,175.50
2,175.50
-0.96%
7,982,000
1.26
Jul 21, 2026
2,190.00
2,204.50
2,152.00
2,196.50
2,196.50
+2.12%
9,078,900
1.45
Jul 20, 2026
2,151.00
2,188.50
2,126.50
2,151.00
2,151.00
0.00%
0
0.00
Jul 17, 2026
2,169.50
2,188.50
2,126.50
2,151.00
2,151.00
+0.14%
10,798,400
1.74
Jul 16, 2026
2,140.00
2,168.50
2,133.00
2,148.00
2,148.00
+0.28%
7,147,600
1.16
Jul 15, 2026
2,140.50
2,146.50
2,110.00
2,142.00
2,142.00
-0.19%
6,310,600
1.03
Jul 14, 2026
2,138.00
2,158.00
2,124.00
2,146.00
2,146.00
+1.18%
5,802,100
0.95
Jul 13, 2026
2,127.00
2,137.50
2,109.00
2,121.00
2,121.00
-0.98%
4,304,400
0.70
Jul 10, 2026
2,175.50
2,176.00
2,126.00
2,142.00
2,142.00
+0.21%
5,971,100
0.98
Jul 09, 2026
2,145.00
2,159.00
2,130.00
2,137.50
2,137.50
-0.42%
4,773,500
0.79
Jul 08, 2026
2,198.50
2,200.00
2,146.50
2,146.50
2,146.50
-1.29%
6,198,900
1.02
Jul 07, 2026
2,186.00
2,198.00
2,164.50
2,174.50
2,174.50
-1.52%
6,880,100
1.14
Jul 06, 2026
2,171.50
2,216.50
2,161.00
2,208.00
2,208.00
+2.60%
4,506,600
0.74
Rows: