Want to see JP:4499 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,208.00
2,272.00
2,173.00
2,238.00
2,238.00
-0.09%
93,200
0.74
Sep 10, 2026
2,300.00
2,300.00
2,225.00
2,240.00
2,240.00
-3.95%
101,600
0.81
Sep 09, 2026
2,490.00
2,490.00
2,304.00
2,332.00
2,332.00
-5.85%
201,300
1.62
Sep 08, 2026
2,456.00
2,521.00
2,423.00
2,477.00
2,477.00
+0.24%
60,200
0.47
Sep 07, 2026
2,500.00
2,536.00
2,460.00
2,471.00
2,471.00
-0.56%
68,600
0.52
Sep 04, 2026
2,345.00
2,510.00
2,345.00
2,485.00
2,485.00
+6.06%
121,300
0.92
Sep 03, 2026
2,345.00
2,390.00
2,310.00
2,343.00
2,343.00
+1.47%
60,000
0.45
Sep 02, 2026
2,401.00
2,411.00
2,309.00
2,309.00
2,309.00
-5.52%
116,300
0.87
Sep 01, 2026
2,428.00
2,458.00
2,373.00
2,444.00
2,444.00
+0.99%
64,100
0.47
Aug 31, 2026
2,541.00
2,541.00
2,375.00
2,420.00
2,420.00
-6.60%
233,300
1.73
Aug 28, 2026
2,572.00
2,652.00
2,541.00
2,591.00
2,591.00
+0.15%
124,200
0.92
Aug 27, 2026
2,666.00
2,724.00
2,578.00
2,587.00
2,587.00
-6.44%
228,100
1.71
Aug 26, 2026
2,777.00
2,925.00
2,750.00
2,765.00
2,765.00
+1.17%
274,600
2.07
Aug 25, 2026
2,751.00
2,777.00
2,620.00
2,733.00
2,733.00
+0.29%
138,900
1.05
Aug 24, 2026
2,650.00
2,749.00
2,625.00
2,725.00
2,725.00
+3.57%
68,600
0.51
Aug 21, 2026
2,714.00
2,783.00
2,615.00
2,631.00
2,631.00
-4.81%
163,100
1.21
Aug 20, 2026
2,701.00
2,940.00
2,701.00
2,764.00
2,764.00
+2.29%
339,200
2.59
Aug 19, 2026
2,500.00
2,740.00
2,483.00
2,702.00
2,702.00
+6.71%
248,300
1.91
Aug 18, 2026
2,495.00
2,670.00
2,495.00
2,532.00
2,532.00
-0.51%
119,100
0.91
Aug 17, 2026
2,453.00
2,599.00
2,453.00
2,545.00
2,545.00
+10.51%
261,900
2.01
Aug 14, 2026
2,340.00
2,360.00
2,281.00
2,303.00
2,303.00
-0.30%
86,100
0.63
Aug 13, 2026
2,229.00
2,344.00
2,229.00
2,310.00
2,310.00
+3.68%
81,700
0.58
Aug 12, 2026
2,300.00
2,304.00
2,216.00
2,228.00
2,228.00
-3.05%
77,900
0.55
Aug 11, 2026
2,298.00
2,321.00
2,235.00
2,298.00
2,298.00
0.00%
0
0.00
Aug 10, 2026
2,275.00
2,321.00
2,235.00
2,298.00
2,298.00
+1.01%
39,200
0.27
Aug 07, 2026
2,293.00
2,325.00
2,230.00
2,275.00
2,275.00
-0.78%
39,100
0.27
Aug 06, 2026
2,295.00
2,336.00
2,268.00
2,293.00
2,293.00
-0.09%
35,300
0.24
Aug 05, 2026
2,262.00
2,310.00
2,255.00
2,295.00
2,295.00
+0.92%
40,000
0.27
Aug 04, 2026
2,220.00
2,291.00
2,220.00
2,274.00
2,274.00
+1.61%
70,300
0.47
Aug 03, 2026
2,198.00
2,238.00
2,151.00
2,238.00
2,238.00
+1.87%
50,300
0.34
Jul 31, 2026
2,125.00
2,240.00
2,092.00
2,197.00
2,197.00
+5.02%
120,700
0.82
Jul 30, 2026
2,122.00
2,203.00
2,076.00
2,092.00
2,092.00
+0.92%
84,400
0.58
Jul 29, 2026
2,074.00
2,090.00
2,026.00
2,073.00
2,073.00
-0.05%
124,800
0.81
Jul 28, 2026
2,125.00
2,136.00
2,071.00
2,074.00
2,074.00
-3.26%
50,600
0.33
Jul 27, 2026
2,140.00
2,175.00
2,099.00
2,144.00
2,144.00
-0.23%
48,700
0.32
Jul 24, 2026
2,188.00
2,188.00
2,130.00
2,149.00
2,149.00
-3.85%
52,600
0.34
Jul 23, 2026
2,137.00
2,235.00
2,121.00
2,235.00
2,235.00
+3.47%
61,800
0.40
Jul 22, 2026
2,181.00
2,244.00
2,160.00
2,160.00
2,160.00
-1.23%
56,100
0.36
Jul 21, 2026
2,065.00
2,213.00
2,051.00
2,187.00
2,187.00
+7.15%
125,000
0.81
Jul 20, 2026
2,041.00
2,260.00
1,983.00
2,041.00
2,041.00
0.00%
0
0.00
Jul 17, 2026
2,229.00
2,260.00
1,983.00
2,041.00
2,041.00
-7.40%
302,700
1.98
Jul 16, 2026
2,244.00
2,312.00
2,200.00
2,204.00
2,204.00
-2.69%
70,700
0.46
Jul 15, 2026
2,216.00
2,265.00
2,170.00
2,265.00
2,265.00
+2.26%
97,000
0.64
Jul 14, 2026
2,275.00
2,380.00
2,196.00
2,215.00
2,215.00
-1.99%
126,700
0.84
Jul 13, 2026
2,353.00
2,418.00
2,230.00
2,260.00
2,260.00
-2.75%
113,600
0.76
Jul 10, 2026
2,232.00
2,325.00
2,211.00
2,324.00
2,324.00
+4.64%
67,600
0.45
Jul 09, 2026
2,150.00
2,291.00
2,093.00
2,221.00
2,221.00
+3.06%
122,200
0.82
Jul 08, 2026
2,260.00
2,290.00
2,123.00
2,155.00
2,155.00
-6.51%
223,700
1.54
Jul 07, 2026
2,236.00
2,464.00
2,175.00
2,305.00
2,305.00
+5.06%
492,000
3.53
Jul 06, 2026
2,144.00
2,222.00
2,090.00
2,194.00
2,194.00
+2.33%
95,500
0.68
Rows: