Want to see JP:4498 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,169.00
1,169.00
1,030.00
1,047.00
1,047.00
-14.81%
418,000
7.87
Sep 10, 2026
1,225.00
1,233.00
1,212.00
1,229.00
1,229.00
+0.33%
19,100
0.35
Sep 09, 2026
1,264.00
1,265.00
1,225.00
1,225.00
1,225.00
-3.24%
30,300
0.55
Sep 08, 2026
1,270.00
1,278.00
1,260.00
1,266.00
1,266.00
-1.25%
11,200
0.20
Sep 07, 2026
1,306.00
1,307.00
1,271.00
1,282.00
1,282.00
-0.39%
40,500
0.71
Sep 04, 2026
1,276.00
1,306.00
1,276.00
1,287.00
1,287.00
+0.86%
42,900
0.75
Sep 03, 2026
1,275.00
1,294.00
1,271.00
1,276.00
1,276.00
-0.08%
38,200
0.66
Sep 02, 2026
1,323.00
1,323.00
1,277.00
1,277.00
1,277.00
-4.56%
64,700
1.13
Sep 01, 2026
1,359.00
1,367.00
1,326.00
1,338.00
1,338.00
-2.69%
49,500
0.86
Aug 31, 2026
1,380.00
1,396.00
1,351.00
1,375.00
1,375.00
+0.15%
65,400
1.15
Aug 28, 2026
1,302.00
1,384.00
1,302.00
1,373.00
1,373.00
+5.53%
110,700
1.94
Aug 27, 2026
1,287.00
1,306.00
1,282.00
1,301.00
1,301.00
+1.09%
45,800
0.80
Aug 26, 2026
1,323.00
1,329.00
1,286.00
1,287.00
1,287.00
-1.61%
28,600
0.50
Aug 25, 2026
1,316.00
1,320.00
1,298.00
1,308.00
1,308.00
-1.28%
33,000
0.58
Aug 24, 2026
1,320.00
1,339.00
1,309.00
1,325.00
1,325.00
+0.91%
40,200
0.70
Aug 21, 2026
1,323.00
1,323.00
1,292.00
1,313.00
1,313.00
-0.68%
25,300
0.44
Aug 20, 2026
1,266.00
1,322.00
1,266.00
1,322.00
1,322.00
+3.93%
53,600
0.93
Aug 19, 2026
1,250.00
1,274.00
1,250.00
1,272.00
1,272.00
0.00%
21,200
0.36
Aug 18, 2026
1,306.00
1,306.00
1,265.00
1,272.00
1,272.00
-2.23%
26,000
0.45
Aug 17, 2026
1,301.00
1,320.00
1,292.00
1,301.00
1,301.00
-0.91%
49,500
0.86
Aug 14, 2026
1,288.00
1,322.00
1,283.00
1,313.00
1,313.00
+2.02%
68,800
1.20
Aug 13, 2026
1,272.00
1,288.00
1,260.00
1,287.00
1,287.00
+1.58%
38,300
0.67
Aug 12, 2026
1,270.00
1,300.00
1,257.00
1,267.00
1,267.00
-0.39%
61,700
1.08
Aug 11, 2026
1,272.00
1,283.00
1,259.00
1,272.00
1,272.00
0.00%
0
0.00
Aug 10, 2026
1,267.00
1,283.00
1,259.00
1,272.00
1,272.00
+0.55%
46,700
0.79
Aug 07, 2026
1,224.00
1,265.00
1,220.00
1,265.00
1,265.00
+4.03%
72,100
1.23
Aug 06, 2026
1,218.00
1,229.00
1,199.00
1,216.00
1,216.00
-1.30%
41,800
0.71
Aug 05, 2026
1,212.00
1,238.00
1,212.00
1,232.00
1,232.00
+0.82%
37,300
0.63
Aug 04, 2026
1,223.00
1,228.00
1,210.00
1,222.00
1,222.00
-0.08%
35,100
0.59
Aug 03, 2026
1,260.00
1,260.00
1,165.00
1,223.00
1,223.00
-1.61%
77,400
1.33
Jul 31, 2026
1,242.00
1,265.00
1,223.00
1,243.00
1,243.00
+4.19%
150,000
2.69
Jul 30, 2026
1,165.00
1,216.00
1,148.00
1,193.00
1,193.00
+3.02%
150,300
2.81
Jul 29, 2026
1,180.00
1,180.00
1,131.00
1,158.00
1,158.00
-0.69%
93,000
1.76
Jul 28, 2026
1,205.00
1,205.00
1,158.00
1,166.00
1,166.00
-1.69%
44,400
0.83
Jul 27, 2026
1,171.00
1,192.00
1,162.00
1,186.00
1,186.00
+2.15%
41,800
0.79
Jul 24, 2026
1,188.00
1,189.00
1,155.00
1,161.00
1,161.00
-2.35%
57,600
1.05
Jul 23, 2026
1,193.00
1,199.00
1,178.00
1,189.00
1,189.00
-0.83%
20,500
0.36
Jul 22, 2026
1,224.00
1,224.00
1,199.00
1,199.00
1,199.00
-1.96%
29,000
0.50
Jul 21, 2026
1,199.00
1,235.00
1,199.00
1,223.00
1,223.00
+2.34%
54,600
0.94
Jul 20, 2026
1,195.00
1,210.00
1,184.00
1,195.00
1,195.00
0.00%
0
0.00
Jul 17, 2026
1,197.00
1,210.00
1,184.00
1,195.00
1,195.00
-1.24%
48,500
0.83
Jul 16, 2026
1,233.00
1,233.00
1,210.00
1,210.00
1,210.00
-2.58%
22,500
0.38
Jul 15, 2026
1,240.00
1,242.00
1,212.00
1,242.00
1,242.00
+1.14%
28,200
0.48
Jul 14, 2026
1,214.00
1,234.00
1,208.00
1,228.00
1,228.00
+1.15%
45,800
0.76
Jul 13, 2026
1,226.00
1,234.00
1,191.00
1,214.00
1,214.00
-0.16%
33,300
0.55
Jul 10, 2026
1,225.00
1,244.00
1,210.00
1,216.00
1,216.00
+0.50%
60,000
0.99
Jul 09, 2026
1,185.00
1,213.00
1,175.00
1,210.00
1,210.00
+1.26%
24,500
0.40
Jul 08, 2026
1,209.00
1,214.00
1,180.00
1,195.00
1,195.00
-1.89%
37,900
0.63
Jul 07, 2026
1,228.00
1,249.00
1,211.00
1,218.00
1,218.00
-0.90%
38,800
0.64
Jul 06, 2026
1,214.00
1,232.00
1,203.00
1,229.00
1,229.00
+2.16%
65,000
1.08
Rows: