Want to see JP:4495 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,966.00
2,020.00
1,962.00
2,000.00
2,000.00
+1.47%
19,700
2.40
Sep 10, 2026
1,975.00
2,000.00
1,967.00
1,971.00
1,971.00
-0.45%
9,300
1.14
Sep 09, 2026
2,004.00
2,005.00
1,980.00
1,980.00
1,980.00
-1.59%
6,200
0.74
Sep 08, 2026
2,029.00
2,037.00
1,995.00
2,012.00
2,012.00
-1.28%
4,200
0.49
Sep 07, 2026
2,038.00
2,053.00
2,023.00
2,038.00
2,038.00
+0.10%
4,200
0.49
Sep 04, 2026
2,001.00
2,062.00
1,997.00
2,036.00
2,036.00
+1.65%
5,900
0.69
Sep 03, 2026
2,056.00
2,090.00
2,003.00
2,003.00
2,003.00
-0.15%
10,800
1.25
Sep 02, 2026
2,054.00
2,087.00
1,950.00
2,006.00
2,006.00
-4.66%
8,900
1.04
Sep 01, 2026
2,114.00
2,196.00
2,080.00
2,104.00
2,104.00
-0.52%
8,700
1.01
Aug 31, 2026
2,100.00
2,134.00
2,079.00
2,115.00
2,115.00
+1.73%
11,100
1.26
Aug 28, 2026
2,060.00
2,115.00
2,060.00
2,079.00
2,079.00
+1.07%
7,700
0.87
Aug 27, 2026
2,055.00
2,075.00
2,032.00
2,057.00
2,057.00
+1.63%
9,400
1.04
Aug 26, 2026
2,010.00
2,032.00
1,999.00
2,024.00
2,024.00
+1.91%
6,300
0.69
Aug 25, 2026
1,990.00
1,990.00
1,951.00
1,986.00
1,986.00
+0.81%
5,500
0.58
Aug 24, 2026
1,929.00
2,000.00
1,929.00
1,970.00
1,970.00
+2.71%
7,600
0.80
Aug 21, 2026
1,913.00
1,925.00
1,908.00
1,918.00
1,918.00
+0.37%
3,300
0.35
Aug 20, 2026
1,878.00
1,911.00
1,851.00
1,911.00
1,911.00
+3.19%
9,100
0.94
Aug 19, 2026
1,866.00
1,899.00
1,840.00
1,852.00
1,852.00
-2.37%
6,600
0.68
Aug 18, 2026
1,900.00
1,914.00
1,887.00
1,897.00
1,897.00
-0.05%
5,500
0.57
Aug 17, 2026
1,905.00
1,905.00
1,888.00
1,898.00
1,898.00
-0.21%
6,600
0.66
Aug 14, 2026
1,871.00
1,909.00
1,850.00
1,902.00
1,902.00
+1.12%
16,500
1.66
Aug 13, 2026
1,971.00
1,971.00
1,877.00
1,881.00
1,881.00
-6.93%
35,000
3.55
Aug 12, 2026
2,001.00
2,039.00
1,980.00
2,021.00
2,021.00
+1.00%
10,100
1.00
Aug 11, 2026
2,001.00
2,010.00
1,952.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 10, 2026
1,996.00
2,010.00
1,952.00
2,001.00
2,001.00
+0.05%
7,800
0.68
Aug 07, 2026
1,927.00
2,000.00
1,925.00
2,000.00
2,000.00
+3.79%
4,700
0.41
Aug 06, 2026
1,949.00
1,949.00
1,904.00
1,927.00
1,927.00
-1.13%
5,200
0.44
Aug 05, 2026
1,914.00
1,960.00
1,911.00
1,949.00
1,949.00
+3.12%
3,500
0.28
Aug 04, 2026
1,973.00
1,973.00
1,890.00
1,890.00
1,890.00
-2.73%
4,600
0.37
Aug 03, 2026
1,987.00
1,987.00
1,943.00
1,943.00
1,943.00
-1.17%
1,900
0.15
Jul 31, 2026
1,988.00
1,988.00
1,933.00
1,966.00
1,966.00
+0.20%
2,400
0.19
Jul 30, 2026
1,950.00
1,989.00
1,935.00
1,962.00
1,962.00
+1.13%
5,000
0.40
Jul 29, 2026
1,940.00
1,940.00
1,918.00
1,940.00
1,940.00
+0.73%
2,100
0.17
Jul 28, 2026
1,930.00
1,942.00
1,883.00
1,926.00
1,926.00
-0.98%
4,100
0.32
Jul 27, 2026
1,904.00
1,951.00
1,904.00
1,945.00
1,945.00
+2.86%
4,100
0.32
Jul 24, 2026
1,882.00
1,903.00
1,882.00
1,891.00
1,891.00
+0.48%
2,500
0.20
Jul 23, 2026
1,896.00
1,896.00
1,881.00
1,882.00
1,882.00
-0.16%
600
0.05
Jul 22, 2026
1,917.00
1,918.00
1,885.00
1,885.00
1,885.00
-1.31%
2,600
0.20
Jul 21, 2026
1,857.00
1,910.00
1,857.00
1,910.00
1,910.00
+4.95%
8,500
0.64
Jul 20, 2026
1,820.00
1,867.00
1,807.00
1,820.00
1,820.00
0.00%
0
0.00
Jul 17, 2026
1,853.00
1,867.00
1,807.00
1,820.00
1,820.00
-2.78%
8,200
0.61
Jul 16, 2026
1,869.00
1,872.00
1,850.00
1,872.00
1,872.00
+0.70%
3,100
0.23
Jul 15, 2026
1,885.00
1,885.00
1,845.00
1,859.00
1,859.00
-0.64%
2,500
0.18
Jul 14, 2026
1,840.00
1,887.00
1,840.00
1,871.00
1,871.00
+0.81%
7,300
0.53
Jul 13, 2026
1,856.00
1,887.00
1,840.00
1,856.00
1,856.00
0.00%
6,800
0.50
Jul 10, 2026
1,855.00
1,888.00
1,853.00
1,856.00
1,856.00
-0.22%
3,700
0.27
Jul 09, 2026
1,870.00
1,870.00
1,860.00
1,860.00
1,860.00
-0.48%
1,300
0.09
Jul 08, 2026
1,895.00
1,895.00
1,841.00
1,869.00
1,869.00
+0.21%
10,100
0.73
Jul 07, 2026
1,867.00
1,920.00
1,852.00
1,865.00
1,865.00
0.00%
11,400
0.82
Jul 06, 2026
1,795.00
1,874.00
1,788.00
1,865.00
1,865.00
+4.25%
14,500
1.06
Rows: