Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

i Cubed Systems.Inc. (4495) Historical Prices

JP:4495 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,955.002,004.001,940.001,947.001,947.00-2.41%7,1000.78
Oct 29, 20262,022.002,023.001,915.001,995.001,995.00-1.34%27,0003.12
Oct 28, 20262,069.002,099.002,009.002,022.002,022.00-2.27%9,9001.16
Oct 27, 20262,112.002,112.002,045.002,069.002,069.00-2.08%5,8000.68
Oct 26, 20262,108.002,116.002,057.002,113.002,113.00+0.24%11,0001.31
Oct 23, 20262,146.002,146.002,021.002,108.002,108.00-1.91%19,4002.39
Oct 22, 20262,065.002,168.002,064.002,149.002,149.00+3.97%14,9001.87
Oct 21, 20262,030.002,067.002,029.002,067.002,067.00+1.77%8,1001.03
Oct 20, 20262,083.002,087.002,030.002,031.002,031.00-3.29%13,9001.81
Oct 19, 20262,136.002,166.002,088.002,100.002,100.00-1.69%16,4002.20
Oct 16, 20262,103.002,169.002,103.002,136.002,136.00+1.57%10,7001.44
Oct 15, 20262,170.002,170.002,103.002,103.002,103.00-3.09%6,0000.82
Oct 14, 20262,186.002,203.002,147.002,170.002,170.00-0.91%19,0002.66
Oct 13, 20262,199.002,250.002,163.002,190.002,190.00+2.05%26,5003.92
Oct 12, 20262,146.002,150.002,030.002,146.002,146.00+0.00%00.00
Oct 09, 20262,030.002,150.002,030.002,146.002,146.00+4.07%17,0002.55
Oct 08, 20262,064.002,085.002,050.002,062.002,062.00-0.10%9,2001.39
Oct 07, 20262,042.002,068.002,041.002,064.002,064.00+1.08%7,6001.16
Oct 06, 20262,025.002,042.002,020.002,042.002,042.00+0.25%5,7000.88
Oct 05, 20262,054.002,054.002,028.002,037.002,037.00-0.83%10,0001.54
Oct 02, 20262,047.002,054.002,031.002,054.002,054.00-0.19%2,3000.35
Oct 01, 20262,055.002,058.002,035.002,058.002,058.00+0.15%3,7000.54
Sep 30, 20262,047.002,067.002,029.002,055.002,055.00+0.24%9,7001.44
Sep 29, 20262,076.002,076.002,050.002,050.002,050.00-1.39%6,8001.01
Sep 28, 20262,088.002,097.002,068.002,079.002,079.00-0.38%10,7001.57
Sep 25, 20262,110.002,124.002,079.002,087.002,087.00-0.95%9,9001.44
Sep 24, 20262,061.002,109.002,050.002,107.002,107.00+2.23%17,9002.50
Sep 23, 20262,060.002,063.002,044.002,061.002,061.00+0.00%00.00
Sep 22, 20262,060.002,063.002,044.002,061.002,061.00+0.00%00.00
Sep 21, 20262,060.002,063.002,044.002,061.002,061.00+0.00%00.00
Sep 18, 20262,060.002,063.002,044.002,061.002,061.00+0.05%4,0000.51
Sep 17, 20262,042.002,082.002,023.002,060.002,060.00+0.00%4,8000.60
Sep 16, 20262,041.002,060.002,026.002,060.002,060.00-0.05%3,3000.41
Sep 15, 20262,042.002,061.002,023.002,061.002,061.00+0.63%5,0000.60
Sep 14, 20261,990.002,048.001,990.002,048.002,048.00+2.40%9,7001.15
Sep 11, 20261,966.002,020.001,962.002,000.002,000.00+1.47%19,7002.40
Sep 10, 20261,975.002,000.001,967.001,971.001,971.00-0.45%9,3001.14
Sep 09, 20262,004.002,005.001,980.001,980.001,980.00-1.59%6,2000.74
Sep 08, 20262,029.002,037.001,995.002,012.002,012.00-1.28%4,2000.49
Sep 07, 20262,038.002,053.002,023.002,038.002,038.00+0.10%4,2000.49
Sep 04, 20262,001.002,062.001,997.002,036.002,036.00+1.65%5,9000.69
Sep 03, 20262,056.002,090.002,003.002,003.002,003.00-0.15%10,8001.25
Sep 02, 20262,054.002,087.001,950.002,006.002,006.00-4.66%8,9001.04
Sep 01, 20262,114.002,196.002,080.002,104.002,104.00-0.52%8,7001.01
Aug 31, 20262,100.002,134.002,079.002,115.002,115.00+1.73%11,1001.26
Aug 28, 20262,060.002,115.002,060.002,079.002,079.00+1.07%7,7000.87
Aug 27, 20262,055.002,075.002,032.002,057.002,057.00+1.63%9,4001.04
Aug 26, 20262,010.002,032.001,999.002,024.002,024.00+1.91%6,3000.69
Aug 25, 20261,990.001,990.001,951.001,986.001,986.00+0.81%5,5000.58
Aug 24, 20261,929.002,000.001,929.001,970.001,970.00+2.71%7,6000.80