Want to see JP:4493 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,750.00
1,750.00
1,713.00
1,724.00
1,724.00
-2.21%
95,200
0.79
Sep 10, 2026
1,760.00
1,779.00
1,749.00
1,763.00
1,763.00
-0.40%
59,700
0.50
Sep 09, 2026
1,787.00
1,788.00
1,761.00
1,770.00
1,770.00
-0.62%
60,800
0.50
Sep 08, 2026
1,800.00
1,825.00
1,781.00
1,781.00
1,781.00
-1.44%
71,600
0.59
Sep 07, 2026
1,792.00
1,829.00
1,779.00
1,807.00
1,807.00
-0.06%
81,900
0.67
Sep 04, 2026
1,780.00
1,820.00
1,740.00
1,808.00
1,808.00
+2.73%
164,700
1.37
Sep 03, 2026
1,796.00
1,804.00
1,760.00
1,760.00
1,760.00
-2.22%
229,500
1.91
Sep 02, 2026
1,840.00
1,841.00
1,790.00
1,800.00
1,800.00
-3.02%
177,700
1.50
Sep 01, 2026
1,951.00
1,968.00
1,848.00
1,856.00
1,856.00
-4.33%
239,000
2.05
Aug 31, 2026
2,048.00
2,048.00
1,930.00
1,940.00
1,940.00
-4.29%
252,800
2.20
Aug 28, 2026
1,930.00
2,038.00
1,921.00
2,027.00
2,027.00
+9.57%
632,300
5.91
Aug 27, 2026
1,821.00
1,879.00
1,805.00
1,850.00
1,850.00
+1.59%
167,600
1.57
Aug 26, 2026
1,910.00
1,911.00
1,820.00
1,821.00
1,821.00
-4.66%
175,400
1.58
Aug 25, 2026
1,981.00
1,992.00
1,909.00
1,910.00
1,910.00
-2.15%
88,700
0.79
Aug 24, 2026
1,905.00
1,971.00
1,904.00
1,952.00
1,952.00
+4.16%
114,700
1.02
Aug 21, 2026
1,901.00
1,913.00
1,858.00
1,874.00
1,874.00
-2.24%
66,500
0.58
Aug 20, 2026
1,908.00
1,923.00
1,868.00
1,917.00
1,917.00
+2.02%
72,000
0.61
Aug 19, 2026
1,883.00
1,891.00
1,850.00
1,879.00
1,879.00
-2.19%
86,500
0.73
Aug 18, 2026
1,881.00
1,958.00
1,875.00
1,921.00
1,921.00
+1.00%
129,800
1.09
Aug 17, 2026
1,924.00
1,925.00
1,856.00
1,902.00
1,902.00
-3.99%
280,200
2.37
Aug 14, 2026
1,933.00
2,013.00
1,933.00
1,981.00
1,981.00
+1.75%
221,400
1.90
Aug 13, 2026
1,940.00
1,965.00
1,924.00
1,947.00
1,947.00
+0.36%
105,100
0.89
Aug 12, 2026
1,910.00
1,949.00
1,906.00
1,940.00
1,940.00
+1.84%
73,700
0.62
Aug 11, 2026
1,905.00
1,921.00
1,882.00
1,905.00
1,905.00
0.00%
0
0.00
Aug 10, 2026
1,900.00
1,921.00
1,882.00
1,905.00
1,905.00
+1.82%
86,100
0.72
Aug 07, 2026
1,883.00
1,891.00
1,849.00
1,871.00
1,871.00
-0.95%
66,600
0.55
Aug 06, 2026
1,914.00
1,919.00
1,877.00
1,889.00
1,889.00
-1.72%
68,100
0.56
Aug 05, 2026
1,830.00
1,949.00
1,830.00
1,922.00
1,922.00
+5.43%
171,100
1.41
Aug 04, 2026
1,811.00
1,841.00
1,794.00
1,823.00
1,823.00
+0.66%
66,500
0.55
Aug 03, 2026
1,823.00
1,823.00
1,769.00
1,811.00
1,811.00
-0.55%
63,500
0.53
Jul 31, 2026
1,800.00
1,840.00
1,765.00
1,821.00
1,821.00
+2.02%
91,500
0.77
Jul 30, 2026
1,778.00
1,800.00
1,757.00
1,785.00
1,785.00
+1.31%
60,300
0.51
Jul 29, 2026
1,797.00
1,804.00
1,751.00
1,762.00
1,762.00
+0.06%
104,200
0.89
Jul 28, 2026
1,810.00
1,815.00
1,758.00
1,761.00
1,761.00
-3.03%
78,100
0.67
Jul 27, 2026
1,788.00
1,817.00
1,768.00
1,816.00
1,816.00
+3.24%
48,700
0.42
Jul 24, 2026
1,800.00
1,800.00
1,754.00
1,759.00
1,759.00
-3.35%
94,400
0.81
Jul 23, 2026
1,772.00
1,822.00
1,764.00
1,820.00
1,820.00
+1.28%
58,000
0.50
Jul 22, 2026
1,841.00
1,862.00
1,793.00
1,797.00
1,797.00
-2.34%
129,300
1.09
Jul 21, 2026
1,830.00
1,860.00
1,813.00
1,840.00
1,840.00
+2.00%
102,000
0.85
Jul 20, 2026
1,804.00
1,842.00
1,770.00
1,804.00
1,804.00
0.00%
0
0.00
Jul 17, 2026
1,842.00
1,842.00
1,770.00
1,804.00
1,804.00
-3.48%
143,400
1.20
Jul 16, 2026
1,954.00
1,954.00
1,868.00
1,869.00
1,869.00
-2.35%
74,100
0.62
Jul 15, 2026
1,900.00
1,914.00
1,846.00
1,914.00
1,914.00
+1.32%
71,600
0.60
Jul 14, 2026
1,860.00
1,901.00
1,860.00
1,889.00
1,889.00
+0.75%
43,200
0.36
Jul 13, 2026
1,945.00
1,945.00
1,870.00
1,875.00
1,875.00
-1.99%
72,800
0.60
Jul 10, 2026
1,891.00
1,929.00
1,865.00
1,913.00
1,913.00
+1.70%
60,800
0.50
Jul 09, 2026
1,878.00
1,898.00
1,842.00
1,881.00
1,881.00
-1.57%
73,200
0.59
Jul 08, 2026
1,944.00
1,976.00
1,890.00
1,911.00
1,911.00
-1.95%
125,900
1.02
Jul 07, 2026
1,957.00
1,993.00
1,931.00
1,949.00
1,949.00
-0.56%
214,100
1.74
Jul 06, 2026
1,813.00
1,962.00
1,813.00
1,960.00
1,960.00
+8.71%
411,100
3.46
Rows: