Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cyber Security Cloud, Inc. (4493) Historical Prices

1 Followers
JP:4493 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,618.002,756.002,618.002,650.002,650.00-0.67%610,7000.24
Nov 10, 20262,626.002,696.002,612.002,668.002,668.00+6.00%526,4000.21
Nov 09, 20262,518.002,640.002,506.002,576.002,576.00+2.34%802,7000.32
Nov 06, 20262,404.002,517.002,374.002,517.002,517.00-3.56%803,4000.32
Nov 05, 20262,799.002,815.002,578.002,610.002,610.00-4.33%938,8000.37
Nov 04, 20262,830.002,838.002,690.002,728.002,728.00-5.28%942,5000.38
Nov 03, 20262,880.003,060.002,804.002,880.002,880.000.00%00.00
Nov 02, 20262,950.003,060.002,804.002,880.002,880.00-2.24%1,198,6000.48
Oct 30, 20263,000.003,190.002,900.002,946.002,946.00-4.97%1,045,9000.42
Oct 29, 20263,155.003,200.002,986.003,100.003,100.00-2.05%1,086,1000.44
Oct 28, 20263,375.003,485.003,100.003,165.003,165.00-10.85%2,173,0000.90
Oct 27, 20263,490.003,730.003,310.003,550.003,550.00+2.31%4,454,0001.89
Oct 26, 20263,720.003,780.003,350.003,470.003,470.00+0.58%3,000,0001.30
Oct 23, 20263,585.003,690.003,330.003,450.003,450.00-10.74%4,171,4001.86
Oct 22, 20263,700.003,865.003,650.003,865.003,865.00+22.12%5,935,8002.77
Oct 21, 20263,300.003,445.003,130.003,165.003,165.00+4.80%4,836,9002.34
Oct 20, 20263,215.003,300.002,995.003,020.003,020.00-9.58%2,267,7001.11
Oct 19, 20263,670.003,865.003,315.003,340.003,340.00-12.34%4,751,2002.42
Oct 16, 20263,355.003,820.003,270.003,810.003,810.00+21.14%9,816,8005.43
Oct 15, 20263,385.003,555.003,090.003,145.003,145.00-14.19%3,996,0002.29
Oct 14, 20264,040.004,100.003,580.003,665.003,665.00-12.32%10,542,6006.67
Oct 13, 20264,180.004,400.003,955.004,180.004,180.00+12.97%12,024,0008.65
Oct 12, 20263,700.004,000.003,050.003,700.003,700.000.00%00.00
Oct 09, 20263,290.004,000.003,050.003,700.003,700.00+10.12%18,013,60016.29
Oct 08, 20263,360.003,360.003,360.003,360.003,360.00+17.56%407,2000.37
Oct 07, 20262,868.003,120.002,640.002,858.002,858.00+9.17%44,735,898114.25
Oct 06, 20262,468.002,618.002,285.002,618.002,618.00+23.61%15,404,200103.93
Oct 05, 20262,100.002,148.002,023.002,118.002,118.00+7.35%745,3005.39
Oct 02, 20262,024.002,047.001,957.001,973.001,973.00-2.33%242,2001.76
Oct 01, 20261,972.002,054.001,967.002,020.002,020.00+2.69%300,2002.15
Sep 30, 20261,965.001,977.001,904.001,967.001,967.00+2.08%149,0001.07
Sep 29, 20261,933.001,968.001,905.001,927.001,927.00+1.42%157,8001.13
Sep 28, 20261,946.001,992.001,898.001,900.001,900.00-3.11%186,8001.35
Sep 25, 20262,021.002,023.001,938.001,961.001,961.00-3.59%223,1001.64
Sep 24, 20261,998.002,070.001,990.002,034.002,034.00+3.51%372,3002.84
Sep 23, 20261,980.001,994.001,929.001,965.001,965.000.00%00.00
Sep 22, 20261,980.001,994.001,929.001,965.001,965.000.00%00.00
Sep 21, 20261,980.001,994.001,929.001,965.001,965.000.00%00.00
Sep 18, 20261,980.001,994.001,929.001,965.001,965.00-0.76%147,2001.10
Sep 17, 20261,894.002,008.001,889.001,980.001,980.00+3.23%312,0002.40
Sep 16, 20261,900.001,933.001,867.001,918.001,918.00-0.31%178,5001.37
Sep 15, 20262,009.002,019.001,872.001,924.001,924.00+5.25%614,2005.05
Sep 14, 20261,757.001,840.001,753.001,828.001,828.00+6.03%234,4001.95
Sep 11, 20261,750.001,750.001,713.001,724.001,724.00-2.21%95,2000.79
Sep 10, 20261,760.001,779.001,749.001,763.001,763.00-0.40%59,7000.50
Sep 09, 20261,787.001,788.001,761.001,770.001,770.00-0.62%60,8000.50
Sep 08, 20261,800.001,825.001,781.001,781.001,781.00-1.44%71,6000.59
Sep 07, 20261,792.001,829.001,779.001,807.001,807.00-0.06%81,9000.67
Sep 04, 20261,780.001,820.001,740.001,808.001,808.00+2.73%164,7001.37
Sep 03, 20261,796.001,804.001,760.001,760.001,760.00-2.22%229,5001.91