Want to see JP:4492 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
397.00
404.00
396.00
402.00
402.00
0.00%
7,600
0.31
Sep 10, 2026
404.00
404.00
396.00
402.00
402.00
-0.50%
134,800
5.89
Sep 09, 2026
393.00
404.00
391.00
404.00
404.00
+2.80%
10,100
0.44
Sep 08, 2026
392.00
396.00
385.00
393.00
393.00
0.00%
16,400
0.72
Sep 07, 2026
397.00
402.00
393.00
393.00
393.00
-0.76%
14,100
0.62
Sep 04, 2026
412.00
412.00
396.00
396.00
396.00
-3.65%
33,100
1.45
Sep 03, 2026
388.00
420.00
388.00
411.00
411.00
+5.38%
105,700
4.94
Sep 02, 2026
389.00
395.00
378.00
390.00
390.00
0.00%
37,400
1.78
Sep 01, 2026
412.00
412.00
382.00
390.00
390.00
-5.34%
68,500
3.39
Aug 31, 2026
380.00
430.00
379.00
412.00
412.00
+7.57%
292,500
18.41
Aug 28, 2026
380.00
384.00
376.00
383.00
383.00
+1.32%
21,000
1.30
Aug 27, 2026
376.00
380.00
369.00
378.00
378.00
+0.80%
12,700
0.77
Aug 26, 2026
370.00
376.00
370.00
375.00
375.00
+1.35%
5,300
0.31
Aug 25, 2026
373.00
375.00
369.00
370.00
370.00
-0.54%
7,400
0.43
Aug 24, 2026
359.00
378.00
359.00
372.00
372.00
-0.27%
24,700
1.40
Aug 21, 2026
374.00
375.00
372.00
373.00
373.00
-0.53%
6,900
0.39
Aug 20, 2026
373.00
378.00
373.00
375.00
375.00
0.00%
54,000
2.96
Aug 19, 2026
381.00
381.00
370.00
375.00
375.00
-2.09%
14,900
0.81
Aug 18, 2026
383.00
388.00
373.00
383.00
383.00
-0.26%
38,200
1.95
Aug 17, 2026
380.00
385.00
377.00
384.00
384.00
0.00%
26,200
1.33
Aug 14, 2026
390.00
393.00
381.00
384.00
384.00
-2.04%
13,000
0.62
Aug 13, 2026
387.00
394.00
387.00
392.00
392.00
+1.29%
5,700
0.24
Aug 12, 2026
381.00
389.00
381.00
387.00
387.00
+0.78%
6,500
0.27
Aug 11, 2026
384.00
388.00
372.00
384.00
384.00
0.00%
0
0.00
Aug 10, 2026
375.00
388.00
372.00
384.00
384.00
+2.40%
12,800
0.53
Aug 07, 2026
391.00
399.00
370.00
375.00
375.00
-5.54%
22,100
0.93
Aug 06, 2026
395.00
401.00
384.00
397.00
397.00
+0.51%
9,000
0.38
Aug 05, 2026
398.00
399.00
395.00
395.00
395.00
-0.75%
14,500
0.61
Aug 04, 2026
397.00
403.00
393.00
398.00
398.00
+0.25%
5,300
0.22
Aug 03, 2026
400.00
400.00
385.00
397.00
397.00
+0.76%
7,600
0.32
Jul 31, 2026
400.00
401.00
382.00
394.00
394.00
+1.29%
13,100
0.56
Jul 30, 2026
384.00
390.00
379.00
389.00
389.00
+2.64%
7,700
0.33
Jul 29, 2026
417.00
418.00
375.00
379.00
379.00
-9.33%
47,600
2.10
Jul 28, 2026
415.00
419.00
404.00
418.00
418.00
-0.48%
21,700
0.97
Jul 27, 2026
420.00
421.00
411.00
420.00
420.00
0.00%
12,000
0.54
Jul 24, 2026
413.00
420.00
405.00
420.00
420.00
0.00%
13,100
0.59
Jul 23, 2026
420.00
422.00
415.00
420.00
420.00
0.00%
4,500
0.20
Jul 22, 2026
419.00
420.00
407.00
420.00
420.00
+0.24%
7,700
0.35
Jul 21, 2026
420.00
423.00
402.00
419.00
419.00
+1.70%
16,500
0.75
Jul 20, 2026
412.00
420.00
380.00
412.00
412.00
0.00%
0
0.00
Jul 17, 2026
411.00
420.00
380.00
412.00
412.00
-0.72%
57,400
2.69
Jul 16, 2026
418.00
420.00
404.00
415.00
415.00
-0.72%
11,900
0.56
Jul 15, 2026
421.00
424.00
413.00
418.00
418.00
-0.95%
5,000
0.23
Jul 14, 2026
420.00
424.00
408.00
422.00
422.00
+0.48%
15,900
0.75
Jul 13, 2026
426.00
426.00
409.00
420.00
420.00
-1.41%
7,600
0.36
Jul 10, 2026
423.00
428.00
422.00
426.00
426.00
+0.71%
3,400
0.16
Jul 09, 2026
423.00
428.00
411.00
423.00
423.00
-0.47%
10,200
0.47
Jul 08, 2026
427.00
428.00
416.00
425.00
425.00
-0.47%
9,900
0.45
Jul 07, 2026
423.00
429.00
419.00
427.00
427.00
+0.95%
23,500
1.09
Jul 06, 2026
413.00
423.00
412.00
423.00
423.00
+2.92%
20,700
0.97
Rows: