Want to see JP:4491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,310.00
3,320.00
3,310.00
3,315.00
3,315.00
-0.15%
1,600
0.74
Sep 10, 2026
3,370.00
3,370.00
3,300.00
3,320.00
3,320.00
-1.48%
3,800
1.78
Sep 09, 2026
3,370.00
3,380.00
3,365.00
3,370.00
3,370.00
+0.30%
1,600
0.76
Sep 08, 2026
3,380.00
3,385.00
3,340.00
3,360.00
3,360.00
-0.30%
2,900
1.39
Sep 07, 2026
3,380.00
3,390.00
3,370.00
3,370.00
3,370.00
+0.30%
3,900
1.91
Sep 04, 2026
3,295.00
3,360.00
3,295.00
3,360.00
3,360.00
+1.97%
4,000
2.01
Sep 03, 2026
3,285.00
3,295.00
3,280.00
3,295.00
3,295.00
+0.61%
2,300
1.16
Sep 02, 2026
3,265.00
3,285.00
3,260.00
3,275.00
3,275.00
+0.31%
4,200
2.19
Sep 01, 2026
3,260.00
3,270.00
3,250.00
3,265.00
3,265.00
+0.62%
2,800
1.49
Aug 31, 2026
3,255.00
3,255.00
3,230.00
3,245.00
3,245.00
-0.46%
8,600
4.88
Aug 28, 2026
3,265.00
3,270.00
3,240.00
3,260.00
3,260.00
-0.15%
3,300
1.91
Aug 27, 2026
3,270.00
3,280.00
3,255.00
3,265.00
3,265.00
-0.15%
2,500
1.46
Aug 26, 2026
3,280.00
3,280.00
3,230.00
3,270.00
3,270.00
-0.46%
3,500
2.09
Aug 25, 2026
3,285.00
3,290.00
3,265.00
3,285.00
3,285.00
+0.15%
1,100
0.65
Aug 24, 2026
3,270.00
3,280.00
3,250.00
3,280.00
3,280.00
+0.92%
2,300
1.38
Aug 21, 2026
3,225.00
3,260.00
3,225.00
3,250.00
3,250.00
+0.62%
1,800
1.09
Aug 20, 2026
3,240.00
3,240.00
3,230.00
3,230.00
3,230.00
+0.16%
1,000
0.55
Aug 19, 2026
3,215.00
3,240.00
3,190.00
3,225.00
3,225.00
-1.23%
5,400
3.04
Aug 18, 2026
3,260.00
3,275.00
3,250.00
3,265.00
3,265.00
0.00%
1,600
0.89
Aug 17, 2026
3,255.00
3,265.00
3,255.00
3,265.00
3,265.00
+0.62%
1,100
0.60
Aug 14, 2026
3,245.00
3,250.00
3,235.00
3,245.00
3,245.00
0.00%
1,700
0.93
Aug 13, 2026
3,260.00
3,260.00
3,230.00
3,245.00
3,245.00
+0.31%
2,200
1.21
Aug 12, 2026
3,250.00
3,260.00
3,210.00
3,235.00
3,235.00
0.00%
1,900
1.02
Aug 11, 2026
3,235.00
3,240.00
3,195.00
3,235.00
3,235.00
0.00%
0
0.00
Aug 10, 2026
3,200.00
3,240.00
3,195.00
3,235.00
3,235.00
+1.25%
2,500
1.33
Aug 07, 2026
3,200.00
3,205.00
3,170.00
3,195.00
3,195.00
0.00%
2,900
1.55
Aug 06, 2026
3,150.00
3,195.00
3,145.00
3,195.00
3,195.00
+1.59%
2,500
1.32
Aug 05, 2026
3,155.00
3,160.00
3,145.00
3,145.00
3,145.00
-0.32%
1,800
0.95
Aug 04, 2026
3,150.00
3,155.00
3,135.00
3,155.00
3,155.00
+0.16%
1,300
0.68
Aug 03, 2026
3,135.00
3,150.00
3,135.00
3,150.00
3,150.00
0.00%
900
0.47
Jul 31, 2026
3,140.00
3,155.00
3,140.00
3,150.00
3,150.00
-0.16%
2,300
1.23
Jul 30, 2026
3,150.00
3,155.00
3,135.00
3,155.00
3,155.00
+0.16%
1,200
0.65
Jul 29, 2026
3,140.00
3,150.00
3,140.00
3,150.00
3,150.00
+0.32%
1,100
0.58
Jul 28, 2026
3,135.00
3,140.00
3,110.00
3,140.00
3,140.00
+0.16%
500
0.26
Jul 27, 2026
3,090.00
3,140.00
3,090.00
3,135.00
3,135.00
+1.62%
1,200
0.64
Jul 24, 2026
3,135.00
3,150.00
3,065.00
3,085.00
3,085.00
-1.59%
3,100
1.67
Jul 23, 2026
3,160.00
3,160.00
3,135.00
3,135.00
3,135.00
-0.48%
800
0.43
Jul 22, 2026
3,145.00
3,150.00
3,145.00
3,150.00
3,150.00
0.00%
700
0.37
Jul 21, 2026
3,125.00
3,150.00
3,120.00
3,150.00
3,150.00
+1.12%
1,100
0.58
Jul 20, 2026
3,115.00
3,125.00
3,100.00
3,115.00
3,115.00
0.00%
0
0.00
Jul 17, 2026
3,120.00
3,125.00
3,100.00
3,115.00
3,115.00
-0.16%
1,500
0.79
Jul 16, 2026
3,125.00
3,130.00
3,120.00
3,120.00
3,120.00
-0.16%
500
0.26
Jul 15, 2026
3,115.00
3,125.00
3,115.00
3,125.00
3,125.00
0.00%
500
0.26
Jul 14, 2026
3,115.00
3,125.00
3,110.00
3,125.00
3,125.00
+0.32%
900
0.47
Jul 13, 2026
3,140.00
3,150.00
3,115.00
3,115.00
3,115.00
-0.64%
1,600
0.85
Jul 10, 2026
3,155.00
3,155.00
3,135.00
3,135.00
3,135.00
-0.63%
1,000
0.53
Jul 09, 2026
3,160.00
3,160.00
3,130.00
3,155.00
3,155.00
-0.16%
900
0.46
Jul 08, 2026
3,180.00
3,180.00
3,155.00
3,160.00
3,160.00
-0.16%
900
0.46
Jul 07, 2026
3,180.00
3,180.00
3,140.00
3,165.00
3,165.00
-0.16%
1,500
0.77
Jul 06, 2026
3,240.00
3,240.00
3,150.00
3,170.00
3,170.00
+2.59%
3,500
1.83
Rows: