Want to see JP:4490 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
637.00
643.00
621.00
632.00
632.00
-2.32%
19,200
0.99
Sep 10, 2026
633.00
650.00
633.00
647.00
647.00
+1.57%
3,700
0.17
Sep 09, 2026
641.00
647.00
634.00
637.00
637.00
-0.78%
4,300
0.18
Sep 08, 2026
650.00
656.00
639.00
642.00
642.00
-2.58%
17,200
0.73
Sep 07, 2026
671.00
671.00
650.00
659.00
659.00
-1.79%
7,500
0.31
Sep 04, 2026
661.00
671.00
660.00
671.00
671.00
0.00%
7,800
0.30
Sep 03, 2026
680.00
681.00
655.00
671.00
671.00
-1.18%
18,700
0.70
Sep 02, 2026
665.00
679.00
654.00
679.00
679.00
+2.11%
10,600
0.39
Sep 01, 2026
660.00
665.00
659.00
665.00
665.00
+1.22%
7,500
0.26
Aug 31, 2026
660.00
670.00
653.00
657.00
657.00
-0.45%
13,200
0.45
Aug 28, 2026
648.00
668.00
648.00
660.00
660.00
+1.38%
8,500
0.26
Aug 27, 2026
653.00
655.00
633.00
651.00
651.00
-1.21%
22,000
0.68
Aug 26, 2026
655.00
681.00
655.00
659.00
659.00
+0.76%
13,300
0.41
Aug 25, 2026
652.00
660.00
650.00
654.00
654.00
-0.91%
10,100
0.30
Aug 24, 2026
674.00
674.00
658.00
660.00
660.00
-0.75%
12,600
0.38
Aug 21, 2026
689.00
689.00
663.00
665.00
665.00
-3.48%
24,800
0.72
Aug 20, 2026
682.00
689.00
674.00
689.00
689.00
+1.03%
10,700
0.30
Aug 19, 2026
676.00
682.00
654.00
682.00
682.00
-0.58%
22,600
0.64
Aug 18, 2026
690.00
690.00
677.00
686.00
686.00
-0.29%
7,000
0.20
Aug 17, 2026
674.00
689.00
674.00
688.00
688.00
+1.18%
20,400
0.57
Aug 14, 2026
665.00
680.00
665.00
680.00
680.00
+1.19%
17,200
0.47
Aug 13, 2026
673.00
674.00
665.00
672.00
672.00
-0.44%
5,000
0.14
Aug 12, 2026
650.00
675.00
649.00
675.00
675.00
+3.85%
15,100
0.41
Aug 11, 2026
650.00
650.00
641.00
650.00
650.00
0.00%
0
0.00
Aug 10, 2026
644.00
650.00
641.00
650.00
650.00
+0.93%
9,000
0.24
Aug 07, 2026
659.00
659.00
644.00
644.00
644.00
-2.28%
4,100
0.11
Aug 06, 2026
656.00
662.00
653.00
659.00
659.00
-0.90%
1,500
0.04
Aug 05, 2026
656.00
665.00
647.00
665.00
665.00
+1.37%
4,400
0.11
Aug 04, 2026
636.00
660.00
636.00
656.00
656.00
+2.02%
7,200
0.17
Aug 03, 2026
667.00
668.00
633.00
643.00
643.00
-3.31%
15,400
0.37
Jul 31, 2026
667.00
678.00
650.00
665.00
665.00
+0.76%
16,200
0.40
Jul 30, 2026
663.00
669.00
656.00
660.00
660.00
-0.45%
10,500
0.26
Jul 29, 2026
676.00
676.00
647.00
663.00
663.00
-0.90%
20,400
0.50
Jul 28, 2026
647.00
669.00
623.00
669.00
669.00
+3.72%
25,100
0.61
Jul 27, 2026
624.00
650.00
622.00
645.00
645.00
+3.37%
11,100
0.27
Jul 24, 2026
640.00
640.00
616.00
624.00
624.00
-2.50%
15,100
0.36
Jul 23, 2026
630.00
644.00
630.00
640.00
640.00
+0.79%
11,700
0.25
Jul 22, 2026
657.00
665.00
631.00
635.00
635.00
-4.80%
27,000
0.53
Jul 21, 2026
656.00
677.00
656.00
667.00
667.00
+1.68%
25,400
0.48
Jul 20, 2026
656.00
662.00
622.00
656.00
656.00
0.00%
0
0.00
Jul 17, 2026
655.00
662.00
622.00
656.00
656.00
-0.91%
76,400
1.37
Jul 16, 2026
689.00
719.00
662.00
662.00
662.00
+6.95%
271,800
5.14
Jul 15, 2026
619.00
627.00
609.00
619.00
619.00
-0.32%
33,400
0.61
Jul 14, 2026
606.00
625.00
600.00
621.00
621.00
+0.81%
21,500
0.34
Jul 13, 2026
615.00
634.00
615.00
616.00
616.00
+0.16%
18,300
0.29
Jul 10, 2026
595.00
619.00
595.00
615.00
615.00
+2.33%
16,200
0.25
Jul 09, 2026
586.00
617.00
586.00
601.00
601.00
+1.52%
17,000
0.27
Jul 08, 2026
596.00
606.00
587.00
592.00
592.00
-1.17%
10,200
0.16
Jul 07, 2026
610.00
636.00
597.00
599.00
599.00
-0.99%
24,800
0.39
Jul 06, 2026
592.00
605.00
587.00
605.00
605.00
+1.68%
3,600
0.06
Rows: