Want to see JP:4488 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,129.00
2,129.00
2,081.00
2,085.00
2,085.00
-2.57%
4,200
0.50
Sep 15, 2026
2,141.00
2,149.00
2,111.00
2,140.00
2,140.00
+0.66%
5,500
0.65
Sep 14, 2026
2,067.00
2,129.00
2,067.00
2,126.00
2,126.00
+2.41%
8,500
1.00
Sep 11, 2026
2,111.00
2,111.00
2,064.00
2,076.00
2,076.00
-1.98%
6,600
0.77
Sep 10, 2026
2,117.00
2,129.00
2,104.00
2,118.00
2,118.00
-0.66%
5,400
0.63
Sep 09, 2026
2,191.00
2,191.00
2,120.00
2,132.00
2,132.00
-2.91%
9,400
1.09
Sep 08, 2026
2,210.00
2,239.00
2,191.00
2,196.00
2,196.00
-0.23%
6,100
0.70
Sep 07, 2026
2,276.00
2,277.00
2,201.00
2,201.00
2,201.00
-2.52%
4,000
0.44
Sep 04, 2026
2,245.00
2,280.00
2,229.00
2,258.00
2,258.00
+1.26%
3,900
0.41
Sep 03, 2026
2,207.00
2,238.00
2,180.00
2,230.00
2,230.00
+0.09%
7,200
0.75
Sep 02, 2026
2,244.00
2,255.00
2,177.00
2,228.00
2,228.00
-2.32%
16,700
1.72
Sep 01, 2026
2,360.00
2,360.00
2,272.00
2,281.00
2,281.00
-3.35%
9,000
0.89
Aug 31, 2026
2,276.00
2,380.00
2,235.00
2,360.00
2,360.00
+4.24%
31,000
3.03
Aug 28, 2026
2,164.00
2,270.00
2,124.00
2,264.00
2,264.00
+4.62%
25,000
2.27
Aug 27, 2026
2,135.00
2,172.00
2,135.00
2,164.00
2,164.00
+0.51%
9,700
0.81
Aug 26, 2026
2,118.00
2,165.00
2,115.00
2,153.00
2,153.00
+1.70%
7,200
0.57
Aug 25, 2026
2,171.00
2,171.00
2,115.00
2,117.00
2,117.00
-2.49%
8,700
0.66
Aug 24, 2026
2,180.00
2,190.00
2,132.00
2,171.00
2,171.00
+0.70%
8,500
0.64
Aug 21, 2026
2,131.00
2,166.00
2,111.00
2,156.00
2,156.00
+0.05%
7,500
0.56
Aug 20, 2026
2,158.00
2,158.00
2,125.00
2,155.00
2,155.00
+2.13%
4,200
0.31
Aug 19, 2026
2,153.00
2,153.00
2,101.00
2,110.00
2,110.00
-3.61%
10,800
0.79
Aug 18, 2026
2,188.00
2,191.00
2,150.00
2,189.00
2,189.00
+0.46%
5,000
0.36
Aug 17, 2026
2,148.00
2,188.00
2,116.00
2,179.00
2,179.00
+1.59%
15,100
1.08
Aug 14, 2026
2,121.00
2,178.00
2,081.00
2,145.00
2,145.00
+0.28%
21,900
1.57
Aug 13, 2026
2,197.00
2,197.00
2,115.00
2,139.00
2,139.00
-2.33%
18,200
1.30
Aug 12, 2026
2,118.00
2,190.00
2,118.00
2,190.00
2,190.00
+2.43%
9,100
0.65
Aug 11, 2026
2,138.00
2,139.00
2,114.00
2,138.00
2,138.00
0.00%
0
0.00
Aug 10, 2026
2,114.00
2,139.00
2,114.00
2,138.00
2,138.00
+1.14%
3,700
0.24
Aug 07, 2026
2,122.00
2,131.00
2,111.00
2,114.00
2,114.00
-0.75%
4,900
0.31
Aug 06, 2026
2,124.00
2,151.00
2,110.00
2,130.00
2,130.00
-0.84%
2,300
0.14
Aug 05, 2026
2,160.00
2,160.00
2,118.00
2,148.00
2,148.00
-0.56%
11,600
0.69
Aug 04, 2026
2,154.00
2,178.00
2,145.00
2,160.00
2,160.00
-0.87%
2,000
0.12
Aug 03, 2026
2,128.00
2,179.00
2,126.00
2,179.00
2,179.00
+0.09%
2,000
0.12
Jul 31, 2026
2,114.00
2,187.00
2,114.00
2,177.00
2,177.00
+2.16%
5,800
0.34
Jul 30, 2026
2,097.00
2,163.00
2,097.00
2,131.00
2,131.00
+0.19%
7,800
0.46
Jul 29, 2026
2,120.00
2,136.00
2,100.00
2,127.00
2,127.00
+0.33%
4,100
0.24
Jul 28, 2026
2,170.00
2,170.00
2,095.00
2,120.00
2,120.00
-2.57%
11,700
0.66
Jul 27, 2026
2,130.00
2,183.00
2,112.00
2,176.00
2,176.00
+2.74%
12,000
0.68
Jul 24, 2026
2,118.00
2,129.00
2,090.00
2,118.00
2,118.00
+1.49%
3,700
0.21
Jul 23, 2026
2,070.00
2,106.00
2,070.00
2,087.00
2,087.00
+0.68%
1,900
0.10
Jul 22, 2026
2,093.00
2,096.00
2,070.00
2,073.00
2,073.00
-2.68%
11,000
0.55
Jul 21, 2026
2,115.00
2,150.00
2,091.00
2,130.00
2,130.00
+2.01%
6,600
0.33
Jul 20, 2026
2,088.00
2,146.00
2,064.00
2,088.00
2,088.00
0.00%
0
0.00
Jul 17, 2026
2,135.00
2,146.00
2,064.00
2,088.00
2,088.00
-2.20%
8,500
0.41
Jul 16, 2026
2,199.00
2,201.00
2,120.00
2,135.00
2,135.00
-2.95%
8,000
0.39
Jul 15, 2026
2,165.00
2,200.00
2,105.00
2,200.00
2,200.00
+2.80%
15,300
0.73
Jul 14, 2026
2,097.00
2,165.00
2,097.00
2,140.00
2,140.00
+2.05%
11,600
0.55
Jul 13, 2026
2,100.00
2,120.00
2,080.00
2,097.00
2,097.00
-0.19%
8,100
0.38
Jul 10, 2026
2,061.00
2,120.00
2,061.00
2,101.00
2,101.00
+1.50%
4,900
0.23
Jul 09, 2026
2,100.00
2,103.00
2,069.00
2,070.00
2,070.00
-0.86%
4,000
0.19
Rows: