Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AI inside, Inc. (4488) Historical Prices

3 Followers
JP:4488 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,799.001,822.001,774.001,808.001,808.00-1.69%6,9000.84
Nov 10, 20261,785.001,864.001,785.001,839.001,839.00+9.07%8,5001.01
Nov 09, 20261,726.001,824.001,726.001,750.001,750.00+3.80%16,9002.04
Nov 06, 20261,756.001,767.001,686.001,686.001,686.00-8.17%24,0003.04
Nov 05, 20261,856.001,901.001,836.001,836.001,836.00-1.02%10,7001.38
Nov 04, 20261,887.001,887.001,789.001,855.001,855.00-1.85%15,2002.00
Nov 03, 20261,890.001,950.001,890.001,890.001,890.000.00%00.00
Nov 02, 20261,949.001,950.001,890.001,890.001,890.00-3.03%13,5001.77
Oct 30, 20262,075.002,075.001,940.001,949.001,949.00-3.80%9,9001.32
Oct 29, 20262,008.002,026.001,970.002,026.002,026.00+0.90%9,4001.27
Oct 28, 20261,952.002,008.001,951.002,008.002,008.00+1.93%9,3001.27
Oct 27, 20261,986.001,996.001,955.001,970.001,970.00-1.40%5,9000.80
Oct 26, 20261,978.002,014.001,965.001,998.001,998.00+0.91%8,7001.19
Oct 23, 20262,003.002,040.001,980.001,980.001,980.00-2.94%10,5001.44
Oct 22, 20262,003.002,062.002,003.002,040.002,040.00+1.49%5,3000.72
Oct 21, 20262,020.002,033.002,003.002,010.002,010.00+0.50%3,2000.43
Oct 20, 20262,037.002,037.001,991.002,000.002,000.00-1.72%5,9000.80
Oct 19, 20262,070.002,086.002,011.002,035.002,035.00-3.83%10,4001.41
Oct 16, 20262,078.002,116.001,974.002,116.002,116.00+1.34%14,1001.95
Oct 15, 20262,147.002,147.002,060.002,088.002,088.00-2.93%6,8000.95
Oct 14, 20262,134.002,160.002,133.002,151.002,151.00+0.99%4,8000.67
Oct 13, 20262,133.002,185.002,122.002,130.002,130.00+1.28%9,8001.37
Oct 12, 20262,103.002,129.002,078.002,103.002,103.000.00%00.00
Oct 09, 20262,078.002,129.002,078.002,103.002,103.00+1.06%8,7001.17
Oct 08, 20262,093.002,126.002,073.002,081.002,081.00-0.72%5,1000.68
Oct 07, 20262,139.002,139.002,096.002,096.002,096.00-2.01%4,7000.63
Oct 06, 20262,128.002,149.002,122.002,139.002,139.00+1.09%9,1001.23
Oct 05, 20262,128.002,128.002,086.002,116.002,116.00+1.44%3,4000.45
Oct 02, 20262,136.002,136.002,080.002,086.002,086.00-2.34%6,1000.81
Oct 01, 20262,053.002,147.002,053.002,136.002,136.00+4.09%13,8001.86
Sep 30, 20262,108.002,110.002,052.002,052.002,052.00-0.63%4,4000.59
Sep 29, 20262,087.002,109.002,050.002,065.002,065.00-1.05%3,4000.45
Sep 28, 20262,118.002,118.002,085.002,087.002,087.00-1.46%3,7000.48
Sep 25, 20262,171.002,171.002,118.002,118.002,118.00-2.44%3,8000.49
Sep 24, 20262,174.002,174.002,145.002,171.002,171.00+1.21%3,8000.48
Sep 23, 20262,105.002,152.002,104.002,145.002,145.000.00%00.00
Sep 22, 20262,105.002,152.002,104.002,145.002,145.000.00%00.00
Sep 21, 20262,105.002,152.002,104.002,145.002,145.000.00%00.00
Sep 18, 20262,105.002,152.002,104.002,145.002,145.00+1.90%3,1000.38
Sep 17, 20262,120.002,123.002,097.002,105.002,105.00+0.96%2,2000.27
Sep 16, 20262,129.002,129.002,081.002,085.002,085.00-2.57%4,2000.50
Sep 15, 20262,141.002,149.002,111.002,140.002,140.00+0.66%5,5000.65
Sep 14, 20262,067.002,129.002,067.002,126.002,126.00+2.41%8,5001.00
Sep 11, 20262,111.002,111.002,064.002,076.002,076.00-1.98%6,6000.77
Sep 10, 20262,117.002,129.002,104.002,118.002,118.00-0.66%5,4000.63
Sep 09, 20262,191.002,191.002,120.002,132.002,132.00-2.91%9,4001.09
Sep 08, 20262,210.002,239.002,191.002,196.002,196.00-0.23%6,1000.70
Sep 07, 20262,276.002,277.002,201.002,201.002,201.00-2.52%4,0000.44
Sep 04, 20262,245.002,280.002,229.002,258.002,258.00+1.26%3,9000.41
Sep 03, 20262,207.002,238.002,180.002,230.002,230.00+0.09%7,2000.75