Want to see JP:4486 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
669.00
669.00
657.00
659.00
659.00
-1.49%
3,000
0.36
Sep 10, 2026
669.00
669.00
661.00
669.00
669.00
+0.75%
1,200
0.14
Sep 09, 2026
670.00
670.00
664.00
664.00
664.00
-1.34%
4,600
0.53
Sep 08, 2026
680.00
681.00
670.00
673.00
673.00
-1.75%
6,800
0.79
Sep 07, 2026
685.00
687.00
680.00
685.00
685.00
-0.44%
5,000
0.58
Sep 04, 2026
669.00
689.00
669.00
688.00
688.00
+1.93%
3,800
0.44
Sep 03, 2026
688.00
689.00
665.00
675.00
675.00
-2.17%
6,900
0.81
Sep 02, 2026
702.00
702.00
685.00
690.00
690.00
-2.13%
5,000
0.58
Sep 01, 2026
700.00
708.00
700.00
705.00
705.00
0.00%
4,500
0.51
Aug 31, 2026
705.00
706.00
698.00
705.00
705.00
0.00%
9,400
1.06
Aug 28, 2026
701.00
709.00
697.00
705.00
705.00
-0.14%
4,200
0.48
Aug 27, 2026
701.00
706.00
691.00
706.00
706.00
+0.71%
7,400
0.84
Aug 26, 2026
695.00
702.00
690.00
701.00
701.00
+0.14%
3,200
0.36
Aug 25, 2026
695.00
703.00
685.00
700.00
700.00
+1.45%
19,900
2.28
Aug 24, 2026
682.00
698.00
681.00
690.00
690.00
+1.77%
9,900
1.14
Aug 21, 2026
684.00
688.00
678.00
678.00
678.00
-2.31%
5,200
0.60
Aug 20, 2026
698.00
704.00
661.00
694.00
694.00
-0.86%
30,100
3.44
Aug 19, 2026
672.00
700.00
658.00
700.00
700.00
+3.70%
22,500
2.65
Aug 18, 2026
688.00
688.00
673.00
675.00
675.00
-2.03%
12,500
1.49
Aug 17, 2026
691.00
691.00
674.00
689.00
689.00
-0.29%
30,400
3.80
Aug 14, 2026
671.00
691.00
650.00
691.00
691.00
+3.44%
48,900
6.47
Aug 13, 2026
660.00
668.00
660.00
668.00
668.00
+0.30%
7,000
0.91
Aug 12, 2026
664.00
666.00
654.00
666.00
666.00
+1.37%
5,300
0.64
Aug 11, 2026
657.00
662.00
648.00
657.00
657.00
0.00%
0
0.00
Aug 10, 2026
651.00
662.00
648.00
657.00
657.00
+0.92%
10,200
1.13
Aug 07, 2026
643.00
652.00
643.00
651.00
651.00
0.00%
2,400
0.26
Aug 06, 2026
635.00
651.00
635.00
651.00
651.00
+3.17%
6,700
0.74
Aug 05, 2026
635.00
635.00
631.00
631.00
631.00
-0.16%
3,200
0.35
Aug 04, 2026
638.00
646.00
625.00
632.00
632.00
-0.94%
21,800
2.46
Aug 03, 2026
632.00
638.00
627.00
638.00
638.00
+0.95%
11,600
1.33
Jul 31, 2026
636.00
638.00
632.00
632.00
632.00
-0.47%
3,100
0.36
Jul 30, 2026
646.00
647.00
635.00
635.00
635.00
-0.47%
3,500
0.41
Jul 29, 2026
650.00
652.00
638.00
638.00
638.00
-1.39%
7,700
0.88
Jul 28, 2026
653.00
653.00
647.00
647.00
647.00
0.00%
4,800
0.55
Jul 27, 2026
649.00
655.00
647.00
647.00
647.00
-1.22%
4,600
0.53
Jul 24, 2026
667.00
667.00
652.00
655.00
655.00
-0.46%
6,900
0.79
Jul 23, 2026
649.00
659.00
649.00
658.00
658.00
+1.39%
2,700
0.31
Jul 22, 2026
649.00
649.00
647.00
649.00
649.00
+0.93%
900
0.10
Jul 21, 2026
650.00
651.00
640.00
643.00
643.00
-1.08%
5,000
0.56
Jul 20, 2026
650.00
655.00
643.00
650.00
650.00
0.00%
0
0.00
Jul 17, 2026
655.00
655.00
643.00
650.00
650.00
-0.31%
3,600
0.39
Jul 16, 2026
654.00
660.00
652.00
652.00
652.00
-0.31%
1,200
0.13
Jul 15, 2026
655.00
675.00
652.00
654.00
654.00
-0.91%
12,000
1.28
Jul 14, 2026
646.00
660.00
645.00
660.00
660.00
+3.29%
8,200
0.88
Jul 13, 2026
641.00
645.00
638.00
639.00
639.00
-0.31%
16,700
1.83
Jul 10, 2026
637.00
642.00
631.00
641.00
641.00
+0.63%
6,100
0.67
Jul 09, 2026
637.00
641.00
637.00
637.00
637.00
-0.62%
3,100
0.34
Jul 08, 2026
630.00
641.00
630.00
641.00
641.00
+1.91%
6,600
0.73
Jul 07, 2026
637.00
637.00
626.00
629.00
629.00
-0.47%
9,600
1.06
Jul 06, 2026
640.00
641.00
627.00
632.00
632.00
-1.40%
13,900
1.57
Rows: