Want to see JP:4483 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,540.00
3,550.00
3,455.00
3,520.00
3,520.00
-2.49%
358,900
0.95
Sep 10, 2026
3,505.00
3,610.00
3,480.00
3,610.00
3,610.00
+4.34%
399,300
1.06
Sep 09, 2026
3,515.00
3,550.00
3,430.00
3,460.00
3,460.00
-1.14%
398,600
1.05
Sep 08, 2026
3,550.00
3,585.00
3,480.00
3,500.00
3,500.00
-2.51%
261,600
0.69
Sep 07, 2026
3,605.00
3,655.00
3,525.00
3,590.00
3,590.00
+0.42%
607,000
1.61
Sep 04, 2026
3,440.00
3,585.00
3,410.00
3,575.00
3,575.00
+5.15%
517,500
1.39
Sep 03, 2026
3,360.00
3,430.00
3,355.00
3,400.00
3,400.00
+1.04%
196,100
0.52
Sep 02, 2026
3,410.00
3,480.00
3,360.00
3,365.00
3,365.00
-2.89%
237,200
0.63
Sep 01, 2026
3,520.00
3,605.00
3,445.00
3,465.00
3,465.00
-2.53%
355,200
0.94
Aug 31, 2026
3,540.00
3,590.00
3,500.00
3,555.00
3,555.00
+1.57%
703,400
1.87
Aug 28, 2026
3,430.00
3,545.00
3,415.00
3,500.00
3,500.00
+2.04%
187,500
0.49
Aug 27, 2026
3,460.00
3,475.00
3,420.00
3,430.00
3,430.00
-0.58%
156,700
0.41
Aug 26, 2026
3,495.00
3,515.00
3,410.00
3,450.00
3,450.00
+0.73%
218,100
0.56
Aug 25, 2026
3,395.00
3,450.00
3,360.00
3,425.00
3,425.00
+1.03%
171,800
0.44
Aug 24, 2026
3,405.00
3,430.00
3,385.00
3,390.00
3,390.00
+0.74%
143,700
0.37
Aug 21, 2026
3,475.00
3,485.00
3,320.00
3,365.00
3,365.00
-2.89%
263,900
0.67
Aug 20, 2026
3,400.00
3,515.00
3,395.00
3,465.00
3,465.00
+1.91%
244,500
0.62
Aug 19, 2026
3,415.00
3,460.00
3,340.00
3,400.00
3,400.00
-0.73%
353,600
0.89
Aug 18, 2026
3,365.00
3,440.00
3,330.00
3,425.00
3,425.00
+1.63%
316,700
0.80
Aug 17, 2026
3,445.00
3,495.00
3,330.00
3,370.00
3,370.00
-2.88%
333,900
0.84
Aug 14, 2026
3,440.00
3,550.00
3,380.00
3,470.00
3,470.00
+1.61%
577,200
1.45
Aug 13, 2026
3,450.00
3,470.00
3,330.00
3,415.00
3,415.00
-2.43%
290,800
0.72
Aug 12, 2026
3,500.00
3,505.00
3,425.00
3,500.00
3,500.00
+2.04%
272,100
0.66
Aug 11, 2026
3,430.00
3,520.00
3,390.00
3,430.00
3,430.00
0.00%
0
0.00
Aug 10, 2026
3,460.00
3,520.00
3,390.00
3,430.00
3,430.00
+1.63%
383,700
0.84
Aug 07, 2026
3,500.00
3,550.00
3,320.00
3,375.00
3,375.00
-5.33%
580,600
1.13
Aug 06, 2026
3,490.00
3,565.00
3,310.00
3,565.00
3,565.00
+16.12%
1,244,200
2.49
Aug 05, 2026
3,010.00
3,145.00
3,010.00
3,070.00
3,070.00
+1.99%
423,100
0.84
Aug 04, 2026
3,025.00
3,045.00
2,985.00
3,010.00
3,010.00
+0.33%
320,100
0.63
Aug 03, 2026
3,100.00
3,100.00
2,987.00
3,000.00
3,000.00
-4.15%
295,000
0.59
Jul 31, 2026
3,200.00
3,225.00
3,130.00
3,130.00
3,130.00
-2.19%
206,400
0.42
Jul 30, 2026
3,230.00
3,260.00
3,180.00
3,200.00
3,200.00
-1.84%
164,700
0.33
Jul 29, 2026
3,275.00
3,275.00
3,160.00
3,260.00
3,260.00
+1.56%
406,300
0.83
Jul 28, 2026
3,315.00
3,330.00
3,185.00
3,210.00
3,210.00
-2.58%
356,400
0.73
Jul 27, 2026
3,260.00
3,295.00
3,230.00
3,295.00
3,295.00
+2.97%
154,600
0.32
Jul 24, 2026
3,200.00
3,240.00
3,175.00
3,200.00
3,200.00
-1.54%
207,200
0.42
Jul 23, 2026
3,305.00
3,330.00
3,220.00
3,250.00
3,250.00
-1.22%
361,300
0.74
Jul 22, 2026
3,255.00
3,350.00
3,210.00
3,290.00
3,290.00
+0.61%
463,300
0.96
Jul 21, 2026
3,290.00
3,315.00
3,225.00
3,270.00
3,270.00
+3.65%
442,400
0.92
Jul 20, 2026
3,155.00
3,200.00
3,105.00
3,155.00
3,155.00
0.00%
0
0.00
Jul 17, 2026
3,165.00
3,200.00
3,105.00
3,155.00
3,155.00
-1.87%
277,400
0.57
Jul 16, 2026
3,170.00
3,240.00
3,155.00
3,215.00
3,215.00
+1.42%
278,200
0.57
Jul 15, 2026
3,220.00
3,235.00
3,135.00
3,170.00
3,170.00
-1.55%
282,800
0.58
Jul 14, 2026
3,270.00
3,280.00
3,220.00
3,220.00
3,220.00
-0.16%
160,800
0.33
Jul 13, 2026
3,205.00
3,325.00
3,190.00
3,225.00
3,225.00
+1.74%
391,100
0.79
Jul 10, 2026
3,160.00
3,200.00
3,140.00
3,170.00
3,170.00
+0.63%
222,900
0.45
Jul 09, 2026
3,190.00
3,220.00
3,125.00
3,150.00
3,150.00
-2.33%
220,400
0.44
Jul 08, 2026
3,230.00
3,265.00
3,145.00
3,225.00
3,225.00
+0.78%
350,900
0.71
Jul 07, 2026
3,140.00
3,240.00
3,140.00
3,200.00
3,200.00
+2.56%
413,800
0.83
Jul 06, 2026
3,085.00
3,150.00
3,030.00
3,120.00
3,120.00
+3.14%
341,600
0.68
Rows: