Want to see JP:4482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
748.00
748.00
739.00
739.00
739.00
-1.07%
8,200
0.62
Sep 10, 2026
741.00
747.00
737.00
747.00
747.00
+0.13%
8,600
0.65
Sep 09, 2026
742.00
746.00
735.00
746.00
746.00
+0.40%
6,500
0.48
Sep 08, 2026
740.00
744.00
732.00
743.00
743.00
+0.41%
6,000
0.44
Sep 07, 2026
742.00
744.00
733.00
740.00
740.00
+0.68%
7,800
0.58
Sep 04, 2026
741.00
741.00
733.00
735.00
735.00
-0.81%
3,700
0.26
Sep 03, 2026
740.00
741.00
733.00
741.00
741.00
+0.54%
4,900
0.34
Sep 02, 2026
736.00
738.00
732.00
737.00
737.00
+0.27%
6,900
0.48
Sep 01, 2026
740.00
740.00
735.00
735.00
735.00
-0.27%
4,800
0.33
Aug 31, 2026
729.00
737.00
729.00
737.00
737.00
+1.10%
15,300
1.04
Aug 28, 2026
737.00
738.00
722.00
729.00
729.00
-0.82%
15,800
1.08
Aug 27, 2026
732.00
735.00
729.00
735.00
735.00
+0.82%
4,400
0.29
Aug 26, 2026
733.00
733.00
729.00
729.00
729.00
-0.27%
9,200
0.59
Aug 25, 2026
730.00
731.00
728.00
731.00
731.00
+0.27%
15,600
0.98
Aug 24, 2026
728.00
729.00
726.00
729.00
729.00
+0.14%
8,700
0.55
Aug 21, 2026
729.00
730.00
728.00
728.00
728.00
-0.95%
1,600
0.10
Aug 20, 2026
729.00
738.00
728.00
735.00
735.00
+0.82%
5,300
0.33
Aug 19, 2026
729.00
735.00
721.00
729.00
729.00
-0.27%
18,700
1.17
Aug 18, 2026
731.00
736.00
730.00
731.00
731.00
-0.54%
10,300
0.65
Aug 17, 2026
737.00
739.00
731.00
735.00
735.00
-0.27%
13,400
0.85
Aug 14, 2026
742.00
742.00
727.00
737.00
737.00
+1.10%
12,800
0.81
Aug 13, 2026
744.00
755.00
726.00
729.00
729.00
-2.02%
31,300
2.02
Aug 12, 2026
729.00
744.00
729.00
744.00
744.00
+2.34%
11,900
0.77
Aug 11, 2026
727.00
736.00
718.00
727.00
727.00
0.00%
0
0.00
Aug 10, 2026
719.00
736.00
718.00
727.00
727.00
+0.69%
24,900
1.59
Aug 07, 2026
717.00
726.00
716.00
722.00
722.00
+0.70%
5,400
0.34
Aug 06, 2026
724.00
729.00
717.00
717.00
717.00
-1.38%
11,500
0.73
Aug 05, 2026
717.00
727.00
715.00
727.00
727.00
+1.82%
7,100
0.45
Aug 04, 2026
715.00
716.00
711.00
714.00
714.00
+0.28%
6,500
0.41
Aug 03, 2026
713.00
714.00
705.00
712.00
712.00
+0.28%
8,200
0.52
Jul 31, 2026
709.00
719.00
709.00
710.00
710.00
-0.28%
8,500
0.54
Jul 30, 2026
723.00
723.00
710.00
712.00
712.00
-1.52%
20,800
1.36
Jul 29, 2026
723.00
728.00
719.00
723.00
723.00
0.00%
12,800
0.84
Jul 28, 2026
728.00
728.00
720.00
723.00
723.00
-0.69%
6,900
0.45
Jul 27, 2026
722.00
729.00
720.00
728.00
728.00
+1.11%
17,700
1.18
Jul 24, 2026
718.00
720.00
717.00
720.00
720.00
+0.28%
5,800
0.39
Jul 23, 2026
705.00
719.00
705.00
718.00
718.00
+1.99%
11,900
0.80
Jul 22, 2026
707.00
711.00
704.00
704.00
704.00
-0.98%
13,700
0.93
Jul 21, 2026
707.00
711.00
704.00
711.00
711.00
+0.99%
11,800
0.81
Jul 20, 2026
704.00
717.00
704.00
704.00
704.00
0.00%
0
0.00
Jul 17, 2026
714.00
717.00
704.00
704.00
704.00
-2.22%
20,700
1.41
Jul 16, 2026
720.00
721.00
713.00
720.00
720.00
+0.56%
9,800
0.67
Jul 15, 2026
720.00
721.00
716.00
716.00
716.00
-0.56%
4,100
0.28
Jul 14, 2026
713.00
720.00
713.00
720.00
720.00
+0.28%
4,400
0.29
Jul 13, 2026
713.00
718.00
712.00
718.00
718.00
+0.14%
4,500
0.30
Jul 10, 2026
709.00
720.00
709.00
717.00
717.00
+1.13%
6,500
0.43
Jul 09, 2026
714.00
714.00
709.00
709.00
709.00
-0.28%
8,100
0.54
Jul 08, 2026
715.00
719.00
711.00
711.00
711.00
-1.11%
8,000
0.53
Jul 07, 2026
712.00
720.00
711.00
719.00
719.00
+0.56%
11,200
0.75
Jul 06, 2026
710.00
716.00
709.00
715.00
715.00
+0.56%
14,700
0.99
Rows: