Want to see JP:4481 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,260.00
3,280.00
3,240.00
3,255.00
3,255.00
-0.15%
30,700
0.28
Sep 14, 2026
3,175.00
3,270.00
3,175.00
3,260.00
3,260.00
+2.68%
42,200
0.37
Sep 11, 2026
3,190.00
3,190.00
3,160.00
3,175.00
3,175.00
-0.63%
65,600
0.57
Sep 10, 2026
3,210.00
3,230.00
3,155.00
3,195.00
3,195.00
-1.69%
97,700
0.84
Sep 09, 2026
3,285.00
3,285.00
3,220.00
3,250.00
3,250.00
-1.66%
84,200
0.70
Sep 08, 2026
3,315.00
3,320.00
3,285.00
3,305.00
3,305.00
-0.15%
49,500
0.40
Sep 07, 2026
3,355.00
3,355.00
3,300.00
3,310.00
3,310.00
-1.34%
63,700
0.51
Sep 04, 2026
3,340.00
3,365.00
3,340.00
3,355.00
3,355.00
+0.45%
45,500
0.36
Sep 03, 2026
3,330.00
3,355.00
3,325.00
3,340.00
3,340.00
+0.45%
44,500
0.34
Sep 02, 2026
3,385.00
3,385.00
3,325.00
3,325.00
3,325.00
-2.21%
67,300
0.52
Sep 01, 2026
3,415.00
3,435.00
3,390.00
3,400.00
3,400.00
-0.73%
60,100
0.45
Aug 31, 2026
3,420.00
3,445.00
3,385.00
3,425.00
3,425.00
+1.03%
85,800
0.64
Aug 28, 2026
3,370.00
3,410.00
3,365.00
3,390.00
3,390.00
+1.65%
89,700
0.67
Aug 27, 2026
3,380.00
3,400.00
3,325.00
3,335.00
3,335.00
-0.89%
101,500
0.76
Aug 26, 2026
3,365.00
3,420.00
3,360.00
3,365.00
3,365.00
+2.91%
148,100
1.12
Aug 25, 2026
3,355.00
3,375.00
3,260.00
3,270.00
3,270.00
-2.53%
63,800
0.48
Aug 24, 2026
3,385.00
3,395.00
3,335.00
3,355.00
3,355.00
-0.15%
64,600
0.48
Aug 21, 2026
3,360.00
3,390.00
3,345.00
3,360.00
3,360.00
-0.59%
79,400
0.60
Aug 20, 2026
3,240.00
3,380.00
3,235.00
3,380.00
3,380.00
+5.96%
199,600
1.51
Aug 19, 2026
3,210.00
3,220.00
3,170.00
3,190.00
3,190.00
-0.16%
73,700
0.56
Aug 18, 2026
3,185.00
3,220.00
3,160.00
3,195.00
3,195.00
+0.31%
124,200
0.95
Aug 17, 2026
3,100.00
3,205.00
3,060.00
3,185.00
3,185.00
-3.04%
248,700
1.93
Aug 14, 2026
3,260.00
3,315.00
3,260.00
3,285.00
3,285.00
+0.46%
124,900
0.97
Aug 13, 2026
3,230.00
3,270.00
3,215.00
3,270.00
3,270.00
+1.08%
88,400
0.68
Aug 12, 2026
3,205.00
3,245.00
3,185.00
3,235.00
3,235.00
+2.21%
57,500
0.44
Aug 11, 2026
3,165.00
3,210.00
3,155.00
3,165.00
3,165.00
0.00%
0
0.00
Aug 10, 2026
3,190.00
3,210.00
3,155.00
3,165.00
3,165.00
+0.16%
92,800
0.70
Aug 07, 2026
3,150.00
3,180.00
3,135.00
3,160.00
3,160.00
+0.96%
51,100
0.39
Aug 06, 2026
3,110.00
3,145.00
3,095.00
3,130.00
3,130.00
+0.32%
51,400
0.39
Aug 05, 2026
3,145.00
3,150.00
3,105.00
3,120.00
3,120.00
-0.32%
63,100
0.48
Aug 04, 2026
3,170.00
3,180.00
3,120.00
3,130.00
3,130.00
-0.63%
56,300
0.42
Aug 03, 2026
3,215.00
3,215.00
3,105.00
3,150.00
3,150.00
-2.02%
83,900
0.64
Jul 31, 2026
3,285.00
3,290.00
3,210.00
3,215.00
3,215.00
-1.83%
68,100
0.52
Jul 30, 2026
3,275.00
3,290.00
3,230.00
3,275.00
3,275.00
+0.46%
95,500
0.74
Jul 29, 2026
3,210.00
3,285.00
3,185.00
3,260.00
3,260.00
+1.88%
133,200
1.04
Jul 28, 2026
3,200.00
3,210.00
3,175.00
3,200.00
3,200.00
+0.16%
82,300
0.64
Jul 27, 2026
3,115.00
3,195.00
3,115.00
3,195.00
3,195.00
+3.23%
145,600
1.16
Jul 24, 2026
3,075.00
3,110.00
3,055.00
3,095.00
3,095.00
+0.65%
50,900
0.40
Jul 23, 2026
3,070.00
3,095.00
3,060.00
3,075.00
3,075.00
-0.32%
80,100
0.63
Jul 22, 2026
3,115.00
3,120.00
3,070.00
3,085.00
3,085.00
-0.96%
97,500
0.77
Jul 21, 2026
3,130.00
3,165.00
3,115.00
3,115.00
3,115.00
+0.32%
61,100
0.48
Jul 20, 2026
3,105.00
3,145.00
3,085.00
3,105.00
3,105.00
0.00%
0
0.00
Jul 17, 2026
3,110.00
3,145.00
3,085.00
3,105.00
3,105.00
-0.16%
124,300
0.99
Jul 16, 2026
3,140.00
3,170.00
3,110.00
3,110.00
3,110.00
-0.96%
75,700
0.60
Jul 15, 2026
3,140.00
3,145.00
3,100.00
3,140.00
3,140.00
+0.16%
68,600
0.55
Jul 14, 2026
3,145.00
3,165.00
3,115.00
3,135.00
3,135.00
-0.79%
113,000
0.90
Jul 13, 2026
3,105.00
3,165.00
3,095.00
3,160.00
3,160.00
+1.77%
144,100
1.16
Jul 10, 2026
3,095.00
3,115.00
3,075.00
3,105.00
3,105.00
+1.14%
100,200
0.82
Jul 09, 2026
3,085.00
3,105.00
3,060.00
3,070.00
3,070.00
-0.49%
88,400
0.72
Jul 08, 2026
3,085.00
3,115.00
3,065.00
3,085.00
3,085.00
+0.16%
117,100
0.96
Rows: