Want to see JP:4480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,434.00
2,439.00
2,321.00
2,358.00
2,358.00
-4.34%
446,800
1.77
Sep 10, 2026
2,418.00
2,471.00
2,371.00
2,465.00
2,465.00
+1.27%
214,100
0.85
Sep 09, 2026
2,455.00
2,502.00
2,434.00
2,434.00
2,434.00
-1.46%
190,800
0.76
Sep 08, 2026
2,422.00
2,475.00
2,389.00
2,470.00
2,470.00
+1.77%
288,500
1.16
Sep 07, 2026
2,480.00
2,489.00
2,412.00
2,427.00
2,427.00
-4.94%
335,700
1.37
Sep 04, 2026
2,568.00
2,598.00
2,536.00
2,553.00
2,553.00
-0.23%
164,300
0.67
Sep 03, 2026
2,540.00
2,590.00
2,523.00
2,559.00
2,559.00
-1.20%
299,800
1.23
Sep 02, 2026
2,602.00
2,648.00
2,555.00
2,590.00
2,590.00
-1.03%
349,700
1.45
Sep 01, 2026
2,772.00
2,790.00
2,601.00
2,617.00
2,617.00
-6.30%
544,900
2.31
Aug 31, 2026
2,733.00
2,820.00
2,711.00
2,793.00
2,793.00
+2.91%
395,900
1.71
Aug 28, 2026
2,679.00
2,759.00
2,660.00
2,714.00
2,714.00
+1.00%
323,600
1.41
Aug 27, 2026
2,681.00
2,739.00
2,656.00
2,687.00
2,687.00
-0.63%
283,100
1.24
Aug 26, 2026
2,759.00
2,826.00
2,701.00
2,704.00
2,704.00
-1.28%
357,000
1.59
Aug 25, 2026
2,821.00
2,821.00
2,716.00
2,739.00
2,739.00
-1.15%
252,700
1.13
Aug 24, 2026
2,868.00
2,887.00
2,767.00
2,771.00
2,771.00
-3.21%
266,800
1.20
Aug 21, 2026
2,929.00
2,929.00
2,810.00
2,863.00
2,863.00
-3.24%
270,300
1.22
Aug 20, 2026
2,966.00
2,995.00
2,893.00
2,959.00
2,959.00
+2.32%
565,900
2.64
Aug 19, 2026
2,875.00
2,950.00
2,847.00
2,892.00
2,892.00
+1.69%
657,600
3.18
Aug 18, 2026
2,841.00
2,892.00
2,740.00
2,844.00
2,844.00
+1.21%
576,000
2.86
Aug 17, 2026
3,000.00
3,040.00
2,781.00
2,810.00
2,810.00
+4.97%
1,905,600
10.86
Aug 14, 2026
2,577.00
2,677.00
2,551.00
2,677.00
2,677.00
+22.97%
878,200
5.30
Aug 13, 2026
2,136.00
2,198.00
2,118.00
2,177.00
2,177.00
+1.92%
226,100
1.36
Aug 12, 2026
2,099.00
2,150.00
2,085.00
2,136.00
2,136.00
+2.79%
154,700
0.90
Aug 11, 2026
2,078.00
2,132.00
2,067.00
2,078.00
2,078.00
0.00%
0
0.00
Aug 10, 2026
2,107.00
2,132.00
2,067.00
2,078.00
2,078.00
-0.57%
145,300
0.80
Aug 07, 2026
2,104.00
2,123.00
2,059.00
2,090.00
2,090.00
-3.42%
131,500
0.72
Aug 06, 2026
2,146.00
2,178.00
2,138.00
2,164.00
2,164.00
+2.85%
143,200
0.78
Aug 05, 2026
2,100.00
2,129.00
2,080.00
2,104.00
2,104.00
+0.72%
131,000
0.71
Aug 04, 2026
2,004.00
2,105.00
2,000.00
2,089.00
2,089.00
+3.83%
199,700
1.09
Aug 03, 2026
2,049.00
2,049.00
1,981.00
2,012.00
2,012.00
-1.81%
164,300
0.91
Jul 31, 2026
2,062.00
2,111.00
2,049.00
2,049.00
2,049.00
-2.98%
173,000
0.97
Jul 30, 2026
2,110.00
2,138.00
2,080.00
2,112.00
2,112.00
+1.29%
202,200
1.15
Jul 29, 2026
2,012.00
2,106.00
1,986.00
2,085.00
2,085.00
+4.62%
309,500
1.78
Jul 28, 2026
2,006.00
2,006.00
1,967.00
1,993.00
1,993.00
-0.65%
104,100
0.59
Jul 27, 2026
1,949.00
2,019.00
1,949.00
2,006.00
2,006.00
+3.99%
139,100
0.80
Jul 24, 2026
1,974.00
1,984.00
1,915.00
1,929.00
1,929.00
-3.98%
194,300
1.10
Jul 23, 2026
2,075.00
2,093.00
1,998.00
2,009.00
2,009.00
-3.51%
180,500
1.01
Jul 22, 2026
2,093.00
2,106.00
2,070.00
2,082.00
2,082.00
-0.86%
125,800
0.69
Jul 21, 2026
2,065.00
2,147.00
2,065.00
2,100.00
2,100.00
+1.45%
107,500
0.58
Jul 20, 2026
2,070.00
2,126.00
2,061.00
2,070.00
2,070.00
0.00%
0
0.00
Jul 17, 2026
2,081.00
2,126.00
2,061.00
2,070.00
2,070.00
-1.99%
183,200
0.97
Jul 16, 2026
2,117.00
2,187.00
2,108.00
2,112.00
2,112.00
+0.48%
162,000
0.85
Jul 15, 2026
2,096.00
2,105.00
2,072.00
2,102.00
2,102.00
0.00%
102,900
0.53
Jul 14, 2026
2,051.00
2,109.00
2,045.00
2,102.00
2,102.00
+1.30%
116,100
0.58
Jul 13, 2026
2,031.00
2,076.00
2,015.00
2,075.00
2,075.00
+2.42%
135,600
0.67
Jul 10, 2026
2,027.00
2,054.00
2,005.00
2,026.00
2,026.00
-0.05%
100,600
0.50
Jul 09, 2026
2,007.00
2,030.00
1,994.00
2,027.00
2,027.00
+0.35%
120,100
0.59
Jul 08, 2026
2,008.00
2,025.00
1,973.00
2,020.00
2,020.00
-0.35%
177,800
0.86
Jul 07, 2026
2,020.00
2,083.00
2,000.00
2,027.00
2,027.00
-1.03%
343,300
1.66
Jul 06, 2026
2,015.00
2,065.00
2,010.00
2,048.00
2,048.00
+1.39%
169,300
0.81
Rows: