Want to see JP:4478 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,025.00
4,070.00
3,885.00
3,930.00
3,930.00
-0.63%
394,200
0.71
Sep 14, 2026
3,840.00
3,985.00
3,825.00
3,955.00
3,955.00
+2.73%
645,900
1.17
Sep 11, 2026
3,790.00
3,930.00
3,790.00
3,850.00
3,850.00
+0.26%
446,100
0.80
Sep 10, 2026
3,690.00
3,875.00
3,690.00
3,840.00
3,840.00
+2.95%
511,700
0.93
Sep 09, 2026
3,660.00
3,845.00
3,650.00
3,730.00
3,730.00
+0.81%
494,500
0.89
Sep 08, 2026
3,770.00
3,830.00
3,665.00
3,700.00
3,700.00
-3.14%
625,800
1.14
Sep 07, 2026
3,935.00
3,960.00
3,785.00
3,820.00
3,820.00
-7.84%
640,700
1.18
Sep 04, 2026
4,145.00
4,210.00
4,050.00
4,145.00
4,145.00
+4.54%
660,700
1.23
Sep 03, 2026
3,965.00
4,025.00
3,885.00
3,965.00
3,965.00
0.00%
532,200
0.99
Sep 02, 2026
3,990.00
4,070.00
3,930.00
3,965.00
3,965.00
-5.26%
1,111,000
2.13
Sep 01, 2026
4,420.00
4,450.00
4,150.00
4,185.00
4,185.00
-4.01%
1,065,700
2.08
Aug 31, 2026
4,505.00
4,545.00
4,345.00
4,360.00
4,360.00
-1.69%
689,400
1.34
Aug 28, 2026
4,400.00
4,585.00
4,350.00
4,435.00
4,435.00
+4.85%
1,149,000
2.26
Aug 27, 2026
3,950.00
4,320.00
3,895.00
4,230.00
4,230.00
+10.88%
1,657,000
3.35
Aug 26, 2026
3,850.00
3,850.00
3,720.00
3,815.00
3,815.00
-1.55%
479,200
0.97
Aug 25, 2026
3,900.00
3,925.00
3,805.00
3,875.00
3,875.00
-1.15%
714,100
1.45
Aug 24, 2026
3,850.00
3,925.00
3,780.00
3,920.00
3,920.00
+3.70%
977,300
2.02
Aug 21, 2026
3,815.00
3,905.00
3,750.00
3,780.00
3,780.00
-1.95%
493,500
1.01
Aug 20, 2026
3,535.00
3,870.00
3,505.00
3,855.00
3,855.00
+11.26%
878,200
1.81
Aug 19, 2026
3,520.00
3,630.00
3,460.00
3,465.00
3,465.00
+1.32%
610,400
1.26
Aug 18, 2026
3,280.00
3,475.00
3,270.00
3,420.00
3,420.00
+2.09%
650,300
1.34
Aug 17, 2026
3,480.00
3,640.00
3,350.00
3,350.00
3,350.00
+0.15%
1,366,100
2.86
Aug 14, 2026
3,115.00
3,345.00
3,115.00
3,345.00
3,345.00
+17.62%
941,400
2.00
Aug 13, 2026
2,808.00
2,876.00
2,745.00
2,844.00
2,844.00
+1.14%
834,000
1.78
Aug 12, 2026
2,723.00
2,821.00
2,716.00
2,812.00
2,812.00
+3.27%
544,900
1.15
Aug 11, 2026
2,723.00
2,743.00
2,517.00
2,723.00
2,723.00
0.00%
0
0.00
Aug 10, 2026
2,604.00
2,743.00
2,517.00
2,723.00
2,723.00
-0.33%
563,800
1.13
Aug 07, 2026
2,682.00
2,758.00
2,660.00
2,732.00
2,732.00
+1.49%
453,400
0.90
Aug 06, 2026
2,613.00
2,704.00
2,602.00
2,692.00
2,692.00
+1.09%
357,400
0.70
Aug 05, 2026
2,573.00
2,663.00
2,565.00
2,663.00
2,663.00
+4.35%
350,300
0.68
Aug 04, 2026
2,522.00
2,620.00
2,487.00
2,552.00
2,552.00
+0.08%
302,300
0.59
Aug 03, 2026
2,549.00
2,587.00
2,498.00
2,550.00
2,550.00
-1.89%
409,500
0.80
Jul 31, 2026
2,378.00
2,647.00
2,365.00
2,599.00
2,599.00
-0.35%
435,200
0.86
Jul 30, 2026
2,655.00
2,768.00
2,580.00
2,608.00
2,608.00
-3.59%
498,700
1.01
Jul 29, 2026
2,530.00
2,705.00
2,483.00
2,705.00
2,705.00
+5.54%
873,100
1.79
Jul 28, 2026
2,555.00
2,582.00
2,474.00
2,563.00
2,563.00
+0.51%
430,900
0.88
Jul 27, 2026
2,455.00
2,579.00
2,441.00
2,550.00
2,550.00
+6.03%
479,800
0.99
Jul 24, 2026
2,284.00
2,408.00
2,278.00
2,405.00
2,405.00
+3.09%
324,300
0.67
Jul 23, 2026
2,335.00
2,335.00
2,281.00
2,333.00
2,333.00
-3.28%
390,600
0.79
Jul 22, 2026
2,417.00
2,444.00
2,332.00
2,412.00
2,412.00
-1.55%
501,600
1.01
Jul 21, 2026
2,450.00
2,495.00
2,408.00
2,450.00
2,450.00
+1.79%
299,000
0.58
Jul 20, 2026
2,407.00
2,454.00
2,364.00
2,407.00
2,407.00
0.00%
0
0.00
Jul 17, 2026
2,420.00
2,454.00
2,364.00
2,407.00
2,407.00
-2.94%
419,400
0.77
Jul 16, 2026
2,424.00
2,498.00
2,416.00
2,480.00
2,480.00
+3.08%
435,000
0.79
Jul 15, 2026
2,278.00
2,423.00
2,262.00
2,406.00
2,406.00
+3.93%
531,700
0.96
Jul 14, 2026
2,342.00
2,387.00
2,298.00
2,315.00
2,315.00
-0.60%
440,300
0.78
Jul 13, 2026
2,210.00
2,338.00
2,173.00
2,329.00
2,329.00
+3.51%
452,400
0.78
Jul 10, 2026
2,245.00
2,294.00
2,226.00
2,250.00
2,250.00
+0.31%
216,000
0.37
Jul 09, 2026
2,233.00
2,288.00
2,223.00
2,243.00
2,243.00
-0.40%
270,200
0.45
Jul 08, 2026
2,310.00
2,374.00
2,212.00
2,252.00
2,252.00
-0.44%
348,400
0.57
Rows: