Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

freee K.K. (4478) Historical Prices

1 Followers
JP:4478 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,120.004,125.003,715.003,880.003,880.00-5.83%1,793,8002.76
Nov 12, 20264,120.004,190.004,120.004,120.004,120.00-14.52%810,9001.23
Nov 11, 20264,770.004,890.004,685.004,820.004,820.00+1.47%587,9000.88
Nov 10, 20264,730.004,800.004,690.004,750.004,750.00+4.63%559,3000.84
Nov 09, 20264,610.004,865.004,580.004,775.004,775.00+5.18%542,3000.81
Nov 06, 20264,540.004,750.004,425.004,540.004,540.00-2.99%751,0001.14
Nov 05, 20264,760.004,875.004,650.004,680.004,680.00+2.18%648,1000.99
Nov 04, 20264,600.004,665.004,500.004,580.004,580.00-1.40%801,6001.23
Nov 03, 20264,645.004,655.004,415.004,645.004,645.000.00%00.00
Nov 02, 20264,530.004,655.004,415.004,645.004,645.00+0.98%1,135,6001.77
Oct 30, 20264,405.004,645.004,375.004,600.004,600.00+4.90%1,031,1001.63
Oct 29, 20264,235.004,385.004,075.004,385.004,385.00+1.50%3,749,6006.48
Oct 28, 20264,180.004,340.004,140.004,320.004,320.00+3.47%778,0001.36
Oct 27, 20264,145.004,210.004,055.004,175.004,175.00+0.12%503,7000.88
Oct 26, 20264,200.004,330.003,985.004,170.004,170.00+0.48%758,3001.32
Oct 23, 20264,110.004,210.003,895.004,150.004,150.00+5.06%920,3001.62
Oct 22, 20263,990.004,080.003,935.003,950.003,950.00+0.77%592,0001.05
Oct 21, 20263,875.003,995.003,835.003,920.003,920.00+3.02%509,7000.91
Oct 20, 20263,820.003,865.003,700.003,805.003,805.00+1.47%686,5001.23
Oct 19, 20263,715.003,805.003,690.003,750.003,750.00-0.92%586,2001.05
Oct 16, 20263,715.003,960.003,695.003,785.003,785.00+5.87%1,122,8002.07
Oct 15, 20263,580.003,640.003,535.003,575.003,575.00+0.56%571,8001.07
Oct 14, 20263,740.003,740.003,540.003,555.003,555.00-3.13%564,2001.06
Oct 13, 20263,890.003,890.003,655.003,670.003,670.00-0.27%632,6001.20
Oct 12, 20263,680.003,780.003,530.003,680.003,680.000.00%00.00
Oct 09, 20263,550.003,780.003,530.003,680.003,680.00+4.25%770,5001.45
Oct 08, 20263,560.003,610.003,505.003,530.003,530.00+0.57%446,0000.84
Oct 07, 20263,505.003,600.003,440.003,510.003,510.00+0.14%608,5001.16
Oct 06, 20263,425.003,520.003,400.003,505.003,505.00+1.45%455,6000.87
Oct 05, 20263,400.003,465.003,385.003,455.003,455.00-0.14%503,9000.97
Oct 02, 20263,600.003,630.003,440.003,460.003,460.00-2.67%329,8000.63
Oct 01, 20263,555.003,595.003,495.003,555.003,555.00-0.14%383,1000.73
Sep 30, 20263,540.003,590.003,525.003,560.003,560.00-1.11%352,6000.67
Sep 29, 20263,560.003,635.003,500.003,600.003,600.00-0.55%325,8000.61
Sep 28, 20263,600.003,690.003,560.003,620.003,620.00-1.36%372,8000.69
Sep 25, 20263,650.003,700.003,605.003,670.003,670.00-2.13%552,5001.03
Sep 24, 20263,800.003,825.003,735.003,750.003,750.00-2.98%524,9000.97
Sep 23, 20263,970.003,970.003,820.003,865.003,865.000.00%00.00
Sep 22, 20263,970.003,970.003,820.003,865.003,865.000.00%00.00
Sep 21, 20263,970.003,970.003,820.003,865.003,865.000.00%00.00
Sep 18, 20263,970.003,970.003,820.003,865.003,865.00-0.90%392,6000.71
Sep 17, 20263,745.003,905.003,745.003,900.003,900.00+3.59%224,9000.41
Sep 16, 20263,920.003,945.003,730.003,765.003,765.00-4.20%443,8000.80
Sep 15, 20264,025.004,070.003,885.003,930.003,930.00-0.63%394,2000.71
Sep 14, 20263,840.003,985.003,825.003,955.003,955.00+2.73%645,9001.17
Sep 11, 20263,790.003,930.003,790.003,850.003,850.00+0.26%446,1000.80
Sep 10, 20263,690.003,875.003,690.003,840.003,840.00+2.95%511,7000.93
Sep 09, 20263,660.003,845.003,650.003,730.003,730.00+0.81%494,5000.89
Sep 08, 20263,770.003,830.003,665.003,700.003,700.00-3.14%625,8001.14
Sep 07, 20263,935.003,960.003,785.003,820.003,820.00-7.84%640,7001.18