Want to see JP:4476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,064.00
1,076.00
1,062.00
1,071.00
1,071.00
-1.20%
8,800
0.42
Sep 10, 2026
1,071.00
1,094.00
1,071.00
1,084.00
1,084.00
+1.21%
5,600
0.27
Sep 09, 2026
1,083.00
1,090.00
1,064.00
1,071.00
1,071.00
-1.47%
23,200
1.11
Sep 08, 2026
1,095.00
1,096.00
1,084.00
1,087.00
1,087.00
-0.73%
7,200
0.34
Sep 07, 2026
1,105.00
1,109.00
1,095.00
1,095.00
1,095.00
-1.44%
15,200
0.71
Sep 04, 2026
1,105.00
1,117.00
1,103.00
1,111.00
1,111.00
+1.09%
8,700
0.41
Sep 03, 2026
1,114.00
1,120.00
1,099.00
1,099.00
1,099.00
-1.88%
19,400
0.91
Sep 02, 2026
1,130.00
1,130.00
1,107.00
1,120.00
1,120.00
-2.78%
26,000
1.23
Sep 01, 2026
1,197.00
1,197.00
1,142.00
1,152.00
1,152.00
-4.32%
30,000
1.39
Aug 31, 2026
1,190.00
1,204.00
1,171.00
1,204.00
1,204.00
+1.52%
22,200
1.03
Aug 28, 2026
1,168.00
1,202.00
1,166.00
1,186.00
1,186.00
+1.98%
36,800
1.69
Aug 27, 2026
1,160.00
1,170.00
1,150.00
1,163.00
1,163.00
+1.04%
23,600
1.06
Aug 26, 2026
1,141.00
1,151.00
1,127.00
1,151.00
1,151.00
+0.96%
15,700
0.70
Aug 25, 2026
1,152.00
1,161.00
1,140.00
1,140.00
1,140.00
-0.96%
24,900
1.10
Aug 24, 2026
1,100.00
1,158.00
1,100.00
1,151.00
1,151.00
+4.92%
46,500
2.09
Aug 21, 2026
1,110.00
1,118.00
1,095.00
1,097.00
1,097.00
-0.90%
23,900
1.08
Aug 20, 2026
1,089.00
1,117.00
1,089.00
1,107.00
1,107.00
+1.56%
17,800
0.81
Aug 19, 2026
1,093.00
1,098.00
1,080.00
1,090.00
1,090.00
-1.54%
22,000
1.00
Aug 18, 2026
1,118.00
1,122.00
1,093.00
1,107.00
1,107.00
-2.38%
43,000
1.99
Aug 17, 2026
1,140.00
1,140.00
1,106.00
1,134.00
1,134.00
-1.13%
57,800
2.67
Aug 14, 2026
1,152.00
1,152.00
1,111.00
1,147.00
1,147.00
+2.50%
36,400
1.70
Aug 13, 2026
1,113.00
1,136.00
1,098.00
1,119.00
1,119.00
+0.72%
33,600
1.55
Aug 12, 2026
1,101.00
1,117.00
1,090.00
1,111.00
1,111.00
+0.63%
24,300
1.10
Aug 11, 2026
1,104.00
1,123.00
1,091.00
1,104.00
1,104.00
0.00%
0
0.00
Aug 10, 2026
1,095.00
1,123.00
1,091.00
1,104.00
1,104.00
+1.85%
44,400
1.95
Aug 07, 2026
1,071.00
1,085.00
1,071.00
1,084.00
1,084.00
+1.59%
10,700
0.46
Aug 06, 2026
1,072.00
1,081.00
1,052.00
1,067.00
1,067.00
-0.47%
24,500
1.05
Aug 05, 2026
1,080.00
1,090.00
1,066.00
1,072.00
1,072.00
+0.28%
14,700
0.62
Aug 04, 2026
1,037.00
1,080.00
1,037.00
1,069.00
1,069.00
+2.20%
10,800
0.45
Aug 03, 2026
1,052.00
1,060.00
1,036.00
1,046.00
1,046.00
-1.32%
11,400
0.48
Jul 31, 2026
1,059.00
1,073.00
1,051.00
1,060.00
1,060.00
+0.19%
17,600
0.75
Jul 30, 2026
1,080.00
1,080.00
1,047.00
1,058.00
1,058.00
-2.13%
14,900
0.64
Jul 29, 2026
1,035.00
1,085.00
1,035.00
1,081.00
1,081.00
+4.04%
59,600
2.60
Jul 28, 2026
1,050.00
1,057.00
1,037.00
1,039.00
1,039.00
-1.98%
16,700
0.70
Jul 27, 2026
1,055.00
1,060.00
1,038.00
1,060.00
1,060.00
+3.31%
12,400
0.52
Jul 24, 2026
1,052.00
1,052.00
1,022.00
1,026.00
1,026.00
-3.21%
19,700
0.80
Jul 23, 2026
1,071.00
1,090.00
1,052.00
1,060.00
1,060.00
-1.21%
30,000
1.20
Jul 22, 2026
998.00
1,075.00
998.00
1,073.00
1,073.00
+7.30%
62,700
2.59
Jul 21, 2026
990.00
1,008.00
984.00
1,000.00
1,000.00
+1.11%
11,900
0.49
Jul 20, 2026
989.00
1,031.00
988.00
989.00
989.00
0.00%
0
0.00
Jul 17, 2026
1,012.00
1,031.00
988.00
989.00
989.00
-2.47%
30,600
1.22
Jul 16, 2026
1,010.00
1,033.00
1,002.00
1,014.00
1,014.00
+1.20%
17,100
0.68
Jul 15, 2026
1,008.00
1,011.00
1,000.00
1,002.00
1,002.00
-0.40%
7,800
0.30
Jul 14, 2026
973.00
1,012.00
973.00
1,006.00
1,006.00
+3.60%
17,800
0.68
Jul 13, 2026
990.00
999.00
971.00
971.00
971.00
-1.92%
17,500
0.66
Jul 10, 2026
973.00
991.00
972.00
990.00
990.00
+2.27%
12,700
0.48
Jul 09, 2026
968.00
979.00
966.00
968.00
968.00
0.00%
5,200
0.20
Jul 08, 2026
980.00
980.00
966.00
968.00
968.00
-1.02%
8,200
0.31
Jul 07, 2026
971.00
991.00
971.00
978.00
978.00
+0.82%
9,500
0.35
Jul 06, 2026
980.00
980.00
968.00
970.00
970.00
+0.52%
13,900
0.51
Rows: