Want to see JP:4475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,645.00
1,671.00
1,621.00
1,632.00
1,632.00
-1.69%
388,800
0.80
Sep 10, 2026
1,654.00
1,695.00
1,614.00
1,660.00
1,660.00
+1.10%
602,400
1.25
Sep 09, 2026
1,580.00
1,662.00
1,551.00
1,642.00
1,642.00
+3.27%
700,800
1.46
Sep 08, 2026
1,561.00
1,615.00
1,558.00
1,590.00
1,590.00
+1.34%
619,500
1.31
Sep 07, 2026
1,630.00
1,650.00
1,556.00
1,569.00
1,569.00
-5.71%
660,200
1.41
Sep 04, 2026
1,650.00
1,677.00
1,623.00
1,664.00
1,664.00
+5.58%
532,400
1.15
Sep 03, 2026
1,610.00
1,657.00
1,568.00
1,576.00
1,576.00
-2.60%
417,200
0.90
Sep 02, 2026
1,674.00
1,680.00
1,617.00
1,618.00
1,618.00
-4.99%
865,200
1.91
Sep 01, 2026
1,759.00
1,768.00
1,702.00
1,703.00
1,703.00
-2.29%
458,000
1.01
Aug 31, 2026
1,748.00
1,816.00
1,726.00
1,743.00
1,743.00
-2.52%
905,200
2.00
Aug 28, 2026
1,668.00
1,790.00
1,635.00
1,788.00
1,788.00
+11.96%
1,600,700
3.64
Aug 27, 2026
1,565.00
1,616.00
1,513.00
1,597.00
1,597.00
+4.04%
994,000
2.29
Aug 26, 2026
1,550.00
1,586.00
1,529.00
1,535.00
1,535.00
-0.26%
463,300
1.07
Aug 25, 2026
1,556.00
1,584.00
1,524.00
1,539.00
1,539.00
-1.41%
544,600
1.26
Aug 24, 2026
1,535.00
1,599.00
1,534.00
1,561.00
1,561.00
+3.24%
605,900
1.42
Aug 21, 2026
1,513.00
1,538.00
1,504.00
1,512.00
1,512.00
+0.53%
609,000
1.43
Aug 20, 2026
1,421.00
1,506.00
1,404.00
1,504.00
1,504.00
+6.97%
539,300
1.26
Aug 19, 2026
1,465.00
1,474.00
1,406.00
1,406.00
1,406.00
-4.09%
403,800
0.94
Aug 18, 2026
1,432.00
1,479.00
1,426.00
1,466.00
1,466.00
+0.76%
369,200
0.86
Aug 17, 2026
1,501.00
1,521.00
1,455.00
1,455.00
1,455.00
-4.84%
511,300
1.19
Aug 14, 2026
1,469.00
1,547.00
1,451.00
1,529.00
1,529.00
+5.89%
630,000
1.47
Aug 13, 2026
1,415.00
1,457.00
1,400.00
1,444.00
1,444.00
-0.07%
467,400
1.10
Aug 12, 2026
1,513.00
1,530.00
1,441.00
1,445.00
1,445.00
-3.99%
489,200
1.15
Aug 11, 2026
1,505.00
1,512.00
1,460.00
1,505.00
1,505.00
0.00%
0
0.00
Aug 10, 2026
1,475.00
1,512.00
1,460.00
1,505.00
1,505.00
+1.96%
475,900
1.11
Aug 07, 2026
1,484.00
1,535.00
1,466.00
1,476.00
1,476.00
-2.06%
456,500
1.07
Aug 06, 2026
1,508.00
1,555.00
1,475.00
1,507.00
1,507.00
-0.79%
935,600
2.21
Aug 05, 2026
1,451.00
1,577.00
1,431.00
1,519.00
1,519.00
+16.76%
2,540,200
6.33
Aug 04, 2026
1,288.00
1,370.00
1,277.00
1,301.00
1,301.00
+1.32%
609,700
1.53
Aug 03, 2026
1,280.00
1,293.00
1,256.00
1,284.00
1,284.00
-1.38%
283,000
0.72
Jul 31, 2026
1,275.00
1,319.00
1,263.00
1,302.00
1,302.00
+0.77%
313,900
0.81
Jul 30, 2026
1,358.00
1,359.00
1,278.00
1,292.00
1,292.00
-2.86%
303,100
0.79
Jul 29, 2026
1,326.00
1,334.00
1,302.00
1,330.00
1,330.00
+0.30%
303,200
0.79
Jul 28, 2026
1,347.00
1,368.00
1,318.00
1,326.00
1,326.00
-0.38%
355,800
0.93
Jul 27, 2026
1,273.00
1,338.00
1,268.00
1,331.00
1,331.00
+6.39%
361,900
0.96
Jul 24, 2026
1,291.00
1,296.00
1,232.00
1,251.00
1,251.00
-5.16%
564,800
1.51
Jul 23, 2026
1,319.00
1,329.00
1,291.00
1,319.00
1,319.00
-1.12%
424,100
1.14
Jul 22, 2026
1,328.00
1,349.00
1,314.00
1,334.00
1,334.00
-0.30%
344,300
0.93
Jul 21, 2026
1,350.00
1,389.00
1,338.00
1,338.00
1,338.00
+0.15%
537,400
1.46
Jul 20, 2026
1,336.00
1,336.00
1,283.00
1,336.00
1,336.00
0.00%
0
0.00
Jul 17, 2026
1,321.00
1,336.00
1,283.00
1,336.00
1,336.00
+1.14%
584,500
1.58
Jul 16, 2026
1,315.00
1,326.00
1,300.00
1,321.00
1,321.00
+0.84%
332,400
0.90
Jul 15, 2026
1,250.00
1,310.00
1,234.00
1,310.00
1,310.00
+5.22%
429,300
1.17
Jul 14, 2026
1,204.00
1,253.00
1,204.00
1,245.00
1,245.00
+3.41%
302,400
0.82
Jul 13, 2026
1,207.00
1,219.00
1,188.00
1,204.00
1,204.00
-0.74%
261,000
0.71
Jul 10, 2026
1,184.00
1,227.00
1,184.00
1,213.00
1,213.00
+1.42%
230,400
0.62
Jul 09, 2026
1,221.00
1,221.00
1,196.00
1,196.00
1,196.00
-1.40%
164,900
0.44
Jul 08, 2026
1,240.00
1,262.00
1,153.00
1,213.00
1,213.00
-2.49%
404,100
1.10
Jul 07, 2026
1,245.00
1,277.00
1,240.00
1,244.00
1,244.00
-0.72%
323,000
0.87
Jul 06, 2026
1,248.00
1,259.00
1,226.00
1,253.00
1,253.00
+0.40%
387,800
1.06
Rows: