Want to see JP:4465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,350.00
2,368.00
2,333.00
2,368.00
2,368.00
-0.34%
2,500
0.39
Sep 10, 2026
2,422.00
2,422.00
2,340.00
2,376.00
2,376.00
-1.21%
25,200
4.10
Sep 09, 2026
2,397.00
2,405.00
2,392.00
2,405.00
2,405.00
0.00%
1,500
0.24
Sep 08, 2026
2,406.00
2,413.00
2,397.00
2,405.00
2,405.00
-0.12%
2,400
0.39
Sep 07, 2026
2,398.00
2,408.00
2,398.00
2,408.00
2,408.00
-0.12%
1,000
0.16
Sep 04, 2026
2,395.00
2,421.00
2,395.00
2,411.00
2,411.00
+0.67%
1,100
0.17
Sep 03, 2026
2,391.00
2,421.00
2,391.00
2,395.00
2,395.00
-0.08%
2,600
0.41
Sep 02, 2026
2,425.00
2,430.00
2,397.00
2,397.00
2,397.00
-1.56%
5,600
0.88
Sep 01, 2026
2,450.00
2,499.00
2,435.00
2,435.00
2,435.00
-0.61%
2,500
0.39
Aug 31, 2026
2,420.00
2,450.00
2,420.00
2,450.00
2,450.00
-0.08%
7,400
1.12
Aug 28, 2026
2,453.00
2,470.00
2,434.00
2,452.00
2,452.00
-0.04%
4,600
0.68
Aug 27, 2026
2,431.00
2,453.00
2,415.00
2,453.00
2,453.00
+0.29%
8,400
1.22
Aug 26, 2026
2,444.00
2,446.00
2,425.00
2,446.00
2,446.00
+0.37%
4,800
0.68
Aug 25, 2026
2,450.00
2,450.00
2,425.00
2,437.00
2,437.00
+0.54%
6,100
0.79
Aug 24, 2026
2,409.00
2,454.00
2,401.00
2,424.00
2,424.00
+1.72%
10,400
1.16
Aug 21, 2026
2,345.00
2,383.00
2,345.00
2,383.00
2,383.00
+1.62%
6,000
0.66
Aug 20, 2026
2,327.00
2,345.00
2,325.00
2,345.00
2,345.00
+0.77%
2,400
0.26
Aug 19, 2026
2,352.00
2,370.00
2,327.00
2,327.00
2,327.00
-1.27%
4,200
0.45
Aug 18, 2026
2,344.00
2,366.00
2,344.00
2,357.00
2,357.00
+0.55%
1,400
0.15
Aug 17, 2026
2,340.00
2,357.00
2,338.00
2,344.00
2,344.00
+0.26%
3,700
0.39
Aug 14, 2026
2,341.00
2,341.00
2,326.00
2,338.00
2,338.00
-0.13%
1,400
0.15
Aug 13, 2026
2,336.00
2,342.00
2,312.00
2,341.00
2,341.00
+0.64%
3,100
0.32
Aug 12, 2026
2,336.00
2,346.00
2,326.00
2,326.00
2,326.00
-0.85%
1,800
0.19
Aug 11, 2026
2,346.00
2,346.00
2,346.00
2,346.00
2,346.00
0.00%
0
0.00
Aug 10, 2026
2,357.00
2,366.00
2,341.00
2,346.00
2,346.00
-0.17%
4,400
0.45
Aug 07, 2026
2,320.00
2,350.00
2,320.00
2,350.00
2,350.00
+0.43%
4,800
0.49
Aug 06, 2026
2,318.00
2,355.00
2,318.00
2,340.00
2,340.00
+0.56%
7,700
0.79
Aug 05, 2026
2,319.00
2,331.00
2,310.00
2,327.00
2,327.00
+0.39%
6,600
0.68
Aug 04, 2026
2,317.00
2,318.00
2,287.00
2,318.00
2,318.00
+0.61%
11,400
1.17
Aug 03, 2026
2,303.00
2,316.00
2,276.00
2,304.00
2,304.00
+0.83%
5,600
0.58
Jul 31, 2026
2,250.00
2,285.00
2,240.00
2,285.00
2,285.00
+1.56%
5,100
0.53
Jul 30, 2026
2,254.00
2,267.00
2,245.00
2,250.00
2,250.00
0.00%
3,300
0.35
Jul 29, 2026
2,240.00
2,250.00
2,234.00
2,250.00
2,250.00
+0.36%
5,400
0.56
Jul 28, 2026
2,248.00
2,248.00
2,200.00
2,242.00
2,242.00
+0.18%
7,200
0.74
Jul 27, 2026
2,234.00
2,251.00
2,234.00
2,238.00
2,238.00
-0.36%
4,800
0.50
Jul 24, 2026
2,271.00
2,271.00
2,245.00
2,246.00
2,246.00
-1.10%
5,800
0.60
Jul 23, 2026
2,263.00
2,282.00
2,262.00
2,271.00
2,271.00
+0.35%
3,300
0.34
Jul 22, 2026
2,269.00
2,283.00
2,263.00
2,263.00
2,263.00
-0.88%
7,500
0.78
Jul 21, 2026
2,283.00
2,320.00
2,283.00
2,283.00
2,283.00
0.00%
9,600
0.99
Jul 20, 2026
2,283.00
2,295.00
2,241.00
2,283.00
2,283.00
0.00%
0
0.00
Jul 17, 2026
2,262.00
2,295.00
2,241.00
2,283.00
2,283.00
+1.20%
11,000
1.14
Jul 16, 2026
2,257.00
2,261.00
2,228.00
2,256.00
2,256.00
+0.04%
4,000
0.41
Jul 15, 2026
2,252.00
2,255.00
2,243.00
2,255.00
2,255.00
+0.13%
4,200
0.43
Jul 14, 2026
2,150.00
2,254.00
2,150.00
2,252.00
2,252.00
+5.48%
39,300
4.29
Jul 13, 2026
2,164.00
2,200.00
2,134.00
2,135.00
2,135.00
-1.93%
22,700
2.57
Jul 10, 2026
2,200.00
2,200.00
2,177.00
2,177.00
2,177.00
-0.91%
3,500
0.39
Jul 09, 2026
2,188.00
2,197.00
2,166.00
2,197.00
2,197.00
+1.38%
2,600
0.29
Jul 08, 2026
2,182.00
2,193.00
2,167.00
2,167.00
2,167.00
-1.32%
4,400
0.49
Jul 07, 2026
2,197.00
2,199.00
2,159.00
2,196.00
2,196.00
+0.46%
6,300
0.71
Jul 06, 2026
2,174.00
2,186.00
2,140.00
2,186.00
2,186.00
+1.82%
4,900
0.54
Rows: