tiprankstipranks
Soft99 Corporation (JP:4464)
:4464
Japanese Market
4464
Soft99 Corporation
RESEARCH TOOLSreports
Want to see JP:4464 full AI Analyst Report?

Soft99 Corporation (4464) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3,440.00
3,440.00
3,440.00
3,440.00
3,440.00
0.00%
0
0.00
Sep 10, 2026
3,490.00
3,490.00
3,435.00
3,440.00
3,440.00
+0.58%
300
0.59
Sep 09, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
0.00%
0
0.00
Sep 08, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
-1.30%
100
0.19
Sep 07, 2026
3,470.00
3,470.00
3,465.00
3,465.00
3,465.00
-0.14%
400
0.77
Sep 04, 2026
3,505.00
3,505.00
3,470.00
3,470.00
3,470.00
-0.86%
200
0.39
Sep 03, 2026
3,480.00
3,500.00
3,480.00
3,500.00
3,500.00
-0.57%
900
1.78
Sep 02, 2026
3,520.00
3,540.00
3,520.00
3,520.00
3,520.00
0.00%
0
0.00
Sep 01, 2026
3,520.00
3,540.00
3,520.00
3,520.00
3,520.00
-1.95%
1,300
2.33
Aug 31, 2026
3,500.00
3,590.00
3,500.00
3,590.00
3,590.00
+1.13%
1,300
2.39
Aug 28, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
0.00%
100
0.17
Aug 27, 2026
3,550.00
3,550.00
3,530.00
3,550.00
3,550.00
0.00%
0
0.00
Aug 26, 2026
3,530.00
3,550.00
3,530.00
3,550.00
3,550.00
-0.28%
800
1.36
Aug 25, 2026
3,560.00
3,565.00
3,560.00
3,560.00
3,560.00
0.00%
0
0.00
Aug 24, 2026
3,560.00
3,565.00
3,560.00
3,560.00
3,560.00
0.00%
0
0.00
Aug 21, 2026
3,565.00
3,565.00
3,560.00
3,560.00
3,560.00
-0.70%
400
0.66
Aug 20, 2026
3,585.00
3,585.00
3,585.00
3,585.00
3,585.00
0.00%
0
0.00
Aug 19, 2026
3,585.00
3,585.00
3,585.00
3,585.00
3,585.00
-1.51%
200
0.33
Aug 18, 2026
3,640.00
3,650.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Aug 17, 2026
3,650.00
3,650.00
3,640.00
3,640.00
3,640.00
+1.68%
700
1.15
Aug 14, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-0.56%
300
0.49
Aug 13, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Aug 12, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
1,100
1.84
Aug 11, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Aug 10, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
1,100
1.66
Aug 07, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
+0.84%
300
0.45
Aug 06, 2026
3,570.00
3,570.00
3,555.00
3,570.00
3,570.00
0.00%
0
0.00
Aug 05, 2026
3,555.00
3,570.00
3,555.00
3,570.00
3,570.00
+0.42%
700
0.90
Aug 04, 2026
3,555.00
3,695.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Aug 03, 2026
3,690.00
3,695.00
3,555.00
3,555.00
3,555.00
0.00%
2,100
2.73
Jul 31, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
-1.66%
100
0.13
Jul 30, 2026
3,640.00
3,685.00
3,615.00
3,615.00
3,615.00
+1.26%
300
0.39
Jul 29, 2026
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
+0.14%
200
0.26
Jul 28, 2026
3,635.00
3,635.00
3,565.00
3,565.00
3,565.00
0.00%
200
0.26
Jul 27, 2026
3,540.00
3,565.00
3,540.00
3,565.00
3,565.00
+0.14%
800
1.07
Jul 24, 2026
3,560.00
3,560.00
3,560.00
3,560.00
3,560.00
0.00%
0
0.00
Jul 23, 2026
3,560.00
3,560.00
3,560.00
3,560.00
3,560.00
0.00%
0
0.00
Jul 22, 2026
3,560.00
3,560.00
3,555.00
3,560.00
3,560.00
0.00%
0
0.00
Jul 21, 2026
3,555.00
3,560.00
3,555.00
3,560.00
3,560.00
+0.28%
300
0.39
Jul 20, 2026
3,550.00
3,565.00
3,495.00
3,550.00
3,550.00
0.00%
0
0.00
Jul 17, 2026
3,565.00
3,565.00
3,495.00
3,550.00
3,550.00
-0.14%
900
1.15
Jul 16, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Jul 15, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
100
0.12
Jul 14, 2026
3,555.00
3,555.00
3,550.00
3,555.00
3,555.00
0.00%
0
0.00
Jul 13, 2026
3,550.00
3,555.00
3,550.00
3,555.00
3,555.00
-1.25%
200
0.24
Jul 10, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
600
0.72
Jul 09, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
800
0.97
Jul 08, 2026
3,600.00
3,600.00
3,595.00
3,600.00
3,600.00
-0.28%
400
0.48
Jul 07, 2026
3,610.00
3,610.00
3,610.00
3,610.00
3,610.00
+0.14%
200
0.23
Jul 06, 2026
3,605.00
3,605.00
3,600.00
3,605.00
3,605.00
0.00%
500
0.59
Rows:
50