Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Soft99 Corporation (4464) Historical Prices

JP:4464 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20264,050.004,050.004,050.004,050.004,050.00-0.12%5000.25
Oct 28, 20264,055.004,055.004,055.004,055.004,055.00+0.00%8000.40
Oct 27, 20264,055.004,055.004,055.004,055.004,055.00+0.12%1,0000.51
Oct 26, 20264,050.004,050.004,050.004,050.004,050.00-0.12%6,8003.63
Oct 23, 20264,055.004,055.004,055.004,055.004,055.00+0.00%1,2000.65
Oct 22, 20264,050.004,055.004,050.004,055.004,055.00+0.12%1,1000.59
Oct 21, 20264,050.004,050.004,050.004,050.004,050.00+0.00%00.00
Oct 20, 20264,050.004,050.004,050.004,050.004,050.00+0.00%1000.05
Oct 19, 20264,050.004,050.004,050.004,050.004,050.00+0.00%3000.16
Oct 16, 20264,050.004,050.004,050.004,050.004,050.00-0.12%1000.05
Oct 15, 20264,055.004,060.004,055.004,055.004,055.00+0.00%00.00
Oct 14, 20264,060.004,060.004,055.004,055.004,055.00-0.12%9000.49
Oct 13, 20264,060.004,060.004,060.004,060.004,060.00+0.00%1000.05
Oct 12, 20264,060.004,060.004,050.004,060.004,060.00+0.00%00.00
Oct 09, 20264,050.004,060.004,050.004,060.004,060.00+0.25%4,9002.77
Oct 08, 20264,050.004,050.004,050.004,050.004,050.00+0.00%1,1000.63
Oct 07, 20264,060.004,060.004,050.004,050.004,050.00+0.00%5,0002.96
Oct 06, 20264,050.004,050.004,050.004,050.004,050.00+0.00%1,0000.59
Oct 05, 20264,050.004,050.004,050.004,050.004,050.00+0.00%2,3001.39
Oct 02, 20264,060.004,060.004,050.004,050.004,050.00+0.00%9000.55
Oct 01, 20264,050.004,050.004,050.004,050.004,050.00+0.00%1,5000.92
Sep 30, 20264,050.004,050.004,050.004,050.004,050.00-0.25%1,4000.87
Sep 29, 20264,060.004,060.004,060.004,060.004,060.00+0.84%00.00
Sep 28, 20264,060.004,060.004,060.004,060.004,026.00+0.00%1,8001.11
Sep 25, 20264,055.004,060.004,055.004,060.004,026.00+0.12%3,7002.33
Sep 24, 20264,050.004,055.004,050.004,055.004,021.04+0.12%5,0003.28
Sep 23, 20264,050.004,055.004,050.004,050.004,016.08+0.00%00.00
Sep 22, 20264,050.004,055.004,050.004,050.004,016.08+0.00%00.00
Sep 21, 20264,050.004,055.004,050.004,050.004,016.08+0.00%00.00
Sep 18, 20264,055.004,055.004,050.004,050.004,016.08+0.00%3,6002.41
Sep 17, 20264,050.004,055.004,050.004,050.004,016.08+0.12%1,1000.74
Sep 16, 20264,045.004,050.004,045.004,045.004,011.13+0.00%12,5009.71
Sep 15, 20264,045.004,050.004,045.004,045.004,011.13+0.00%14,50013.37
Sep 14, 20264,035.004,045.004,025.004,045.004,011.13+17.59%41,00081.74
Sep 11, 20263,440.003,440.003,440.003,440.003,411.19+0.00%00.00
Sep 10, 20263,490.003,490.003,435.003,440.003,411.19+0.58%3000.59
Sep 09, 20263,420.003,420.003,420.003,420.003,391.36+0.00%00.00
Sep 08, 20263,420.003,420.003,420.003,420.003,391.36-1.30%1000.19
Sep 07, 20263,470.003,470.003,465.003,465.003,435.98-0.14%4000.77
Sep 04, 20263,505.003,505.003,470.003,470.003,440.94-0.86%2000.39
Sep 03, 20263,480.003,500.003,480.003,500.003,470.69-0.57%9001.78
Sep 02, 20263,520.003,540.003,520.003,520.003,490.52+0.00%00.00
Sep 01, 20263,520.003,540.003,520.003,520.003,490.52-1.95%1,3002.33
Aug 31, 20263,500.003,590.003,500.003,590.003,559.94+1.13%1,3002.39
Aug 28, 20263,550.003,550.003,550.003,550.003,520.27+0.00%1000.17
Aug 27, 20263,550.003,550.003,530.003,550.003,520.27+0.00%00.00
Aug 26, 20263,530.003,550.003,530.003,550.003,520.27-0.28%8001.36
Aug 25, 20263,560.003,565.003,560.003,560.003,530.19+0.00%00.00
Aug 24, 20263,560.003,565.003,560.003,560.003,530.19+0.00%00.00
Aug 21, 20263,565.003,565.003,560.003,560.003,530.19-0.70%4000.66