Want to see JP:4463 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,900.00
1,922.00
1,875.00
1,914.00
1,914.00
+0.68%
28,400
1.58
Sep 11, 2026
1,920.00
1,929.00
1,881.00
1,901.00
1,901.00
-1.66%
17,100
0.95
Sep 10, 2026
1,936.00
1,950.00
1,918.00
1,933.00
1,933.00
-0.41%
13,200
0.74
Sep 09, 2026
1,965.00
1,998.00
1,924.00
1,941.00
1,941.00
-2.27%
34,000
1.96
Sep 08, 2026
2,025.00
2,025.00
1,986.00
1,986.00
1,986.00
-2.36%
11,200
0.65
Sep 07, 2026
2,039.00
2,040.00
2,020.00
2,034.00
2,034.00
+0.39%
6,400
0.37
Sep 04, 2026
2,029.00
2,039.00
2,003.00
2,026.00
2,026.00
-0.44%
10,300
0.59
Sep 03, 2026
2,067.00
2,067.00
2,022.00
2,035.00
2,035.00
+0.89%
8,300
0.47
Sep 02, 2026
2,092.00
2,092.00
2,016.00
2,017.00
2,017.00
-2.51%
18,700
1.05
Sep 01, 2026
2,064.00
2,069.00
2,046.00
2,069.00
2,069.00
+0.93%
9,700
0.55
Aug 31, 2026
2,013.00
2,050.00
1,989.00
2,050.00
2,050.00
+1.74%
22,900
1.31
Aug 28, 2026
2,001.00
2,015.00
1,997.00
2,015.00
2,015.00
+0.70%
4,700
0.26
Aug 27, 2026
2,030.00
2,030.00
2,001.00
2,001.00
2,001.00
-1.53%
5,300
0.29
Aug 26, 2026
2,022.00
2,032.00
2,000.00
2,032.00
2,032.00
+1.60%
16,300
0.90
Aug 25, 2026
2,029.00
2,029.00
1,992.00
2,000.00
2,000.00
-0.60%
12,100
0.65
Aug 24, 2026
2,028.00
2,028.00
1,990.00
2,012.00
2,012.00
+0.60%
12,600
0.68
Aug 21, 2026
2,014.00
2,016.00
1,951.00
2,000.00
2,000.00
-0.74%
28,500
1.53
Aug 20, 2026
2,011.00
2,029.00
1,995.00
2,015.00
2,015.00
+0.75%
8,600
0.46
Aug 19, 2026
2,031.00
2,046.00
1,970.00
2,000.00
2,000.00
-2.77%
38,600
2.08
Aug 18, 2026
2,069.00
2,070.00
2,046.00
2,057.00
2,057.00
-0.29%
15,500
0.82
Aug 17, 2026
2,045.00
2,082.00
2,045.00
2,063.00
2,063.00
+0.24%
8,800
0.46
Aug 14, 2026
2,080.00
2,081.00
2,040.00
2,058.00
2,058.00
-1.06%
15,100
0.80
Aug 13, 2026
2,059.00
2,106.00
2,059.00
2,080.00
2,080.00
+1.02%
15,600
0.83
Aug 12, 2026
2,047.00
2,075.00
2,047.00
2,059.00
2,059.00
+0.93%
17,400
0.92
Aug 11, 2026
2,040.00
2,080.00
2,030.00
2,040.00
2,040.00
0.00%
0
0.00
Aug 10, 2026
2,060.00
2,080.00
2,030.00
2,040.00
2,040.00
-0.97%
11,900
0.63
Aug 07, 2026
2,121.00
2,121.00
2,060.00
2,060.00
2,060.00
-2.18%
17,500
0.92
Aug 06, 2026
2,083.00
2,115.00
2,031.00
2,106.00
2,106.00
+0.57%
34,700
1.86
Aug 05, 2026
2,038.00
2,094.00
2,026.00
2,094.00
2,094.00
+3.05%
30,300
1.63
Aug 04, 2026
2,016.00
2,056.00
2,005.00
2,032.00
2,032.00
+1.75%
27,600
1.48
Aug 03, 2026
1,999.00
2,035.00
1,953.00
1,997.00
1,997.00
-0.45%
66,700
3.78
Jul 31, 2026
1,744.00
2,143.00
1,730.00
2,006.00
2,006.00
+15.09%
106,200
6.66
Jul 30, 2026
1,745.00
1,783.00
1,743.00
1,743.00
1,743.00
-0.40%
14,600
0.93
Jul 29, 2026
1,761.00
1,774.00
1,743.00
1,750.00
1,750.00
-1.52%
10,500
0.63
Jul 28, 2026
1,790.00
1,810.00
1,770.00
1,777.00
1,777.00
-2.74%
8,700
0.48
Jul 27, 2026
1,773.00
1,836.00
1,773.00
1,827.00
1,827.00
+3.05%
20,900
1.19
Jul 24, 2026
1,820.00
1,820.00
1,773.00
1,773.00
1,773.00
-2.58%
9,700
0.55
Jul 23, 2026
1,782.00
1,820.00
1,756.00
1,820.00
1,820.00
+2.13%
18,800
1.06
Jul 22, 2026
1,746.00
1,796.00
1,739.00
1,782.00
1,782.00
+1.71%
20,200
1.14
Jul 21, 2026
1,735.00
1,759.00
1,735.00
1,752.00
1,752.00
+0.98%
12,700
0.72
Jul 20, 2026
1,735.00
1,737.00
1,695.00
1,735.00
1,735.00
0.00%
0
0.00
Jul 17, 2026
1,721.00
1,737.00
1,695.00
1,735.00
1,735.00
0.00%
30,800
1.76
Jul 16, 2026
1,725.00
1,739.00
1,711.00
1,735.00
1,735.00
+0.58%
17,300
1.00
Jul 15, 2026
1,699.00
1,733.00
1,699.00
1,725.00
1,725.00
+1.53%
16,700
0.97
Jul 14, 2026
1,687.00
1,714.00
1,687.00
1,699.00
1,699.00
-0.12%
5,100
0.29
Jul 13, 2026
1,728.00
1,735.00
1,688.00
1,701.00
1,701.00
-0.64%
9,900
0.55
Jul 10, 2026
1,719.00
1,721.00
1,706.00
1,712.00
1,712.00
+0.71%
6,600
0.37
Jul 09, 2026
1,693.00
1,703.00
1,672.00
1,700.00
1,700.00
+0.47%
13,300
0.74
Jul 08, 2026
1,708.00
1,723.00
1,690.00
1,692.00
1,692.00
-1.97%
12,000
0.67
Jul 07, 2026
1,759.00
1,761.00
1,724.00
1,726.00
1,726.00
-1.76%
7,500
0.42
Rows: