Want to see JP:4462 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,756.00
2,829.00
2,736.00
2,809.00
2,809.00
+1.26%
19,200
0.52
Sep 14, 2026
2,754.00
2,807.00
2,719.00
2,774.00
2,774.00
-0.61%
34,400
0.91
Sep 11, 2026
2,760.00
2,822.00
2,720.00
2,791.00
2,791.00
-2.41%
41,000
1.06
Sep 10, 2026
2,853.00
2,874.00
2,828.00
2,860.00
2,860.00
-0.52%
19,300
0.46
Sep 09, 2026
2,872.00
2,916.00
2,853.00
2,875.00
2,875.00
-0.07%
24,400
0.57
Sep 08, 2026
2,906.00
2,935.00
2,876.00
2,877.00
2,877.00
-2.28%
23,700
0.55
Sep 07, 2026
2,937.00
2,993.00
2,902.00
2,944.00
2,944.00
+0.58%
17,800
0.40
Sep 04, 2026
2,946.00
2,970.00
2,913.00
2,927.00
2,927.00
-0.64%
28,200
0.62
Sep 03, 2026
2,958.00
3,000.00
2,937.00
2,946.00
2,946.00
+1.31%
24,000
0.53
Sep 02, 2026
2,872.00
2,940.00
2,872.00
2,908.00
2,908.00
-2.15%
24,700
0.54
Sep 01, 2026
2,954.00
3,015.00
2,929.00
2,972.00
2,972.00
-0.77%
37,100
0.81
Aug 31, 2026
2,853.00
3,040.00
2,853.00
2,995.00
2,995.00
+3.42%
24,600
0.54
Aug 28, 2026
2,939.00
2,997.00
2,893.00
2,896.00
2,896.00
-2.56%
23,900
0.52
Aug 27, 2026
2,984.00
3,020.00
2,938.00
2,972.00
2,972.00
+0.13%
28,000
0.61
Aug 26, 2026
2,988.00
3,020.00
2,944.00
2,968.00
2,968.00
-0.07%
21,900
0.47
Aug 25, 2026
3,000.00
3,000.00
2,929.00
2,970.00
2,970.00
-1.00%
25,500
0.55
Aug 24, 2026
3,040.00
3,040.00
2,974.00
3,000.00
3,000.00
+0.17%
21,200
0.45
Aug 21, 2026
3,005.00
3,015.00
2,953.00
2,995.00
2,995.00
-1.64%
26,800
0.57
Aug 20, 2026
3,055.00
3,095.00
2,998.00
3,045.00
3,045.00
-0.16%
28,800
0.62
Aug 19, 2026
3,080.00
3,140.00
3,005.00
3,050.00
3,050.00
-3.48%
60,700
1.32
Aug 18, 2026
3,265.00
3,310.00
3,140.00
3,160.00
3,160.00
-4.10%
26,000
0.57
Aug 17, 2026
3,290.00
3,380.00
3,255.00
3,295.00
3,295.00
+0.15%
29,700
0.64
Aug 14, 2026
3,320.00
3,345.00
3,230.00
3,290.00
3,290.00
-0.90%
37,800
0.81
Aug 13, 2026
3,235.00
3,320.00
3,195.00
3,320.00
3,320.00
+4.40%
40,600
0.87
Aug 12, 2026
3,190.00
3,255.00
3,135.00
3,180.00
3,180.00
-1.85%
57,300
1.21
Aug 11, 2026
3,240.00
3,265.00
3,145.00
3,240.00
3,240.00
0.00%
0
0.00
Aug 10, 2026
3,145.00
3,265.00
3,145.00
3,240.00
3,240.00
+3.02%
24,700
0.52
Aug 07, 2026
3,180.00
3,180.00
3,010.00
3,145.00
3,145.00
-1.10%
37,700
0.79
Aug 06, 2026
3,145.00
3,290.00
3,115.00
3,180.00
3,180.00
-0.63%
47,200
1.00
Aug 05, 2026
2,950.00
3,235.00
2,950.00
3,200.00
3,200.00
+11.15%
85,900
1.87
Aug 04, 2026
2,877.00
2,908.00
2,815.00
2,879.00
2,879.00
+0.07%
54,400
1.19
Aug 03, 2026
2,920.00
2,998.00
2,833.00
2,877.00
2,877.00
-0.83%
64,700
1.45
Jul 31, 2026
2,950.00
3,160.00
2,895.00
2,901.00
2,901.00
+5.49%
140,600
3.32
Jul 30, 2026
2,728.00
2,835.00
2,704.00
2,750.00
2,750.00
+2.69%
64,800
1.57
Jul 29, 2026
2,805.00
2,854.00
2,598.00
2,678.00
2,678.00
-4.53%
57,200
1.41
Jul 28, 2026
2,885.00
2,905.00
2,784.00
2,805.00
2,805.00
-4.33%
37,500
0.93
Jul 27, 2026
2,931.00
2,953.00
2,867.00
2,932.00
2,932.00
+0.62%
34,600
0.87
Jul 24, 2026
2,949.00
2,993.00
2,863.00
2,914.00
2,914.00
-2.12%
21,700
0.54
Jul 23, 2026
3,060.00
3,070.00
2,972.00
2,977.00
2,977.00
-1.26%
13,900
0.34
Jul 22, 2026
2,971.00
3,070.00
2,970.00
3,015.00
3,015.00
+1.58%
27,400
0.68
Jul 21, 2026
2,945.00
3,005.00
2,897.00
2,968.00
2,968.00
+1.33%
35,200
0.88
Jul 20, 2026
2,929.00
3,005.00
2,828.00
2,929.00
2,929.00
0.00%
0
0.00
Jul 17, 2026
2,993.00
3,005.00
2,828.00
2,929.00
2,929.00
-3.17%
34,200
0.85
Jul 16, 2026
3,115.00
3,115.00
2,995.00
3,025.00
3,025.00
-3.35%
17,000
0.42
Jul 15, 2026
3,070.00
3,150.00
3,025.00
3,130.00
3,130.00
+4.33%
18,600
0.46
Jul 14, 2026
2,993.00
3,035.00
2,933.00
3,000.00
3,000.00
+0.23%
19,000
0.47
Jul 13, 2026
3,150.00
3,190.00
2,950.00
2,993.00
2,993.00
-3.92%
23,300
0.58
Jul 10, 2026
3,115.00
3,225.00
3,110.00
3,115.00
3,115.00
+2.30%
25,100
0.63
Jul 09, 2026
3,100.00
3,105.00
3,030.00
3,045.00
3,045.00
0.00%
20,800
0.52
Jul 08, 2026
3,155.00
3,190.00
3,045.00
3,045.00
3,045.00
-3.03%
28,200
0.71
Rows: