Want to see JP:4452 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,400.00
3,439.00
3,360.00
3,387.00
3,387.00
-1.51%
3,334,100
1.01
Sep 10, 2026
3,415.00
3,439.00
3,382.00
3,439.00
3,439.00
+0.76%
2,825,600
0.85
Sep 09, 2026
3,450.00
3,459.00
3,395.00
3,413.00
3,413.00
-0.87%
3,446,300
1.03
Sep 08, 2026
3,451.00
3,451.00
3,414.00
3,443.00
3,443.00
-0.35%
2,010,000
0.60
Sep 07, 2026
3,500.00
3,503.00
3,451.00
3,455.00
3,455.00
-1.14%
1,988,000
0.59
Sep 04, 2026
3,510.00
3,527.00
3,488.00
3,495.00
3,495.00
-1.58%
2,381,100
0.71
Sep 03, 2026
3,602.00
3,606.00
3,540.00
3,551.00
3,551.00
-0.89%
2,018,300
0.60
Sep 02, 2026
3,612.00
3,661.00
3,580.00
3,583.00
3,583.00
-0.86%
2,929,400
0.87
Sep 01, 2026
3,614.00
3,664.00
3,611.00
3,614.00
3,614.00
-0.74%
2,111,100
0.62
Aug 31, 2026
3,634.00
3,659.00
3,628.00
3,641.00
3,641.00
+0.17%
4,088,500
1.21
Aug 28, 2026
3,600.00
3,644.00
3,591.00
3,635.00
3,635.00
+0.44%
2,379,800
0.70
Aug 27, 2026
3,663.00
3,699.00
3,616.00
3,619.00
3,619.00
+0.72%
4,223,100
1.24
Aug 26, 2026
3,612.00
3,637.00
3,590.00
3,593.00
3,593.00
-0.58%
2,088,400
0.59
Aug 25, 2026
3,625.00
3,646.00
3,589.00
3,614.00
3,614.00
+1.32%
2,976,500
0.84
Aug 24, 2026
3,570.00
3,598.00
3,558.00
3,567.00
3,567.00
+0.31%
3,525,400
1.00
Aug 21, 2026
3,560.00
3,583.00
3,546.00
3,556.00
3,556.00
+0.08%
2,466,000
0.70
Aug 20, 2026
3,521.00
3,578.00
3,500.00
3,553.00
3,553.00
+2.01%
4,115,400
1.17
Aug 19, 2026
3,539.00
3,551.00
3,469.00
3,483.00
3,483.00
-0.63%
4,452,800
1.27
Aug 18, 2026
3,479.00
3,510.00
3,462.00
3,505.00
3,505.00
+0.34%
3,225,800
0.93
Aug 17, 2026
3,554.00
3,554.00
3,485.00
3,493.00
3,493.00
-1.13%
2,223,000
0.64
Aug 14, 2026
3,530.00
3,565.00
3,515.00
3,533.00
3,533.00
-0.67%
3,774,500
1.08
Aug 13, 2026
3,676.00
3,683.00
3,557.00
3,557.00
3,557.00
-3.58%
5,103,400
1.48
Aug 12, 2026
3,706.00
3,757.00
3,664.00
3,689.00
3,689.00
-1.31%
4,599,000
1.34
Aug 11, 2026
3,738.00
3,782.00
3,642.00
3,738.00
3,738.00
0.00%
0
0.00
Aug 10, 2026
3,673.00
3,782.00
3,642.00
3,738.00
3,738.00
+2.30%
5,064,700
1.46
Aug 07, 2026
3,575.00
3,698.00
3,572.00
3,654.00
3,654.00
+1.58%
6,724,500
1.96
Aug 06, 2026
3,513.00
3,597.00
3,489.00
3,597.00
3,597.00
+12.83%
12,455,700
3.80
Aug 05, 2026
3,200.00
3,206.00
3,140.00
3,188.00
3,188.00
-0.87%
2,981,000
0.91
Aug 04, 2026
3,216.00
3,225.00
3,164.00
3,216.00
3,216.00
+0.25%
2,365,200
0.71
Aug 03, 2026
3,259.00
3,260.00
3,158.00
3,208.00
3,208.00
-1.84%
3,792,000
1.16
Jul 31, 2026
3,260.00
3,326.00
3,228.00
3,268.00
3,268.00
-3.43%
3,932,100
1.23
Jul 30, 2026
3,387.00
3,418.00
3,346.00
3,384.00
3,384.00
-1.02%
3,345,500
1.06
Jul 29, 2026
3,367.00
3,445.00
3,332.00
3,419.00
3,419.00
+2.98%
5,264,900
1.70
Jul 28, 2026
3,299.00
3,334.00
3,285.00
3,320.00
3,320.00
+1.10%
3,164,200
1.01
Jul 27, 2026
3,234.00
3,295.00
3,231.00
3,284.00
3,284.00
+1.89%
1,979,800
0.64
Jul 24, 2026
3,208.00
3,223.00
3,193.00
3,223.00
3,223.00
-0.03%
2,591,400
0.83
Jul 23, 2026
3,205.00
3,230.00
3,197.00
3,224.00
3,224.00
-0.19%
2,041,900
0.65
Jul 22, 2026
3,220.00
3,259.00
3,206.00
3,230.00
3,230.00
-1.22%
3,113,000
0.99
Jul 21, 2026
3,324.00
3,335.00
3,261.00
3,270.00
3,270.00
-1.15%
2,684,800
0.85
Jul 20, 2026
3,308.00
3,353.00
3,288.00
3,308.00
3,308.00
0.00%
0
0.00
Jul 17, 2026
3,336.00
3,353.00
3,288.00
3,308.00
3,308.00
+0.70%
3,116,300
0.98
Jul 16, 2026
3,300.00
3,318.00
3,269.00
3,285.00
3,285.00
+0.06%
2,382,100
0.75
Jul 15, 2026
3,310.00
3,327.00
3,255.00
3,283.00
3,283.00
+0.12%
2,769,400
0.87
Jul 14, 2026
3,234.00
3,309.00
3,227.00
3,279.00
3,279.00
+1.74%
2,473,800
0.77
Jul 13, 2026
3,236.00
3,239.00
3,211.00
3,223.00
3,223.00
+0.12%
2,345,900
0.73
Jul 10, 2026
3,300.00
3,301.00
3,190.00
3,219.00
3,219.00
-1.86%
3,269,700
1.02
Jul 09, 2026
3,303.00
3,311.00
3,265.00
3,280.00
3,280.00
-1.71%
3,455,500
1.09
Jul 08, 2026
3,326.00
3,360.00
3,305.00
3,337.00
3,337.00
+1.09%
3,867,600
1.22
Jul 07, 2026
3,300.00
3,313.00
3,271.00
3,301.00
3,301.00
-0.78%
3,036,900
0.96
Jul 06, 2026
3,292.00
3,327.00
3,270.00
3,327.00
3,327.00
+1.16%
2,371,300
0.74
Rows: