Want to see JP:4446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
840.00
920.00
840.00
920.00
920.00
+7.73%
144,800
0.68
Sep 10, 2026
830.00
864.00
826.00
854.00
854.00
+1.67%
58,900
0.28
Sep 09, 2026
838.00
848.00
831.00
840.00
840.00
-0.59%
6,900
0.03
Sep 08, 2026
836.00
849.00
830.00
845.00
845.00
+1.20%
14,400
0.06
Sep 07, 2026
837.00
848.00
831.00
835.00
835.00
-0.83%
16,400
0.07
Sep 04, 2026
833.00
846.00
816.00
842.00
842.00
+0.84%
28,600
0.12
Sep 03, 2026
831.00
841.00
830.00
835.00
835.00
-0.36%
21,300
0.09
Sep 02, 2026
849.00
849.00
832.00
838.00
838.00
-1.64%
33,300
0.13
Sep 01, 2026
865.00
870.00
852.00
852.00
852.00
-2.29%
20,900
0.08
Aug 31, 2026
867.00
875.00
858.00
872.00
872.00
+0.58%
17,600
0.07
Aug 28, 2026
856.00
877.00
855.00
867.00
867.00
+0.46%
40,400
0.16
Aug 27, 2026
837.00
864.00
837.00
863.00
863.00
+3.23%
34,700
0.14
Aug 26, 2026
841.00
847.00
836.00
836.00
836.00
-1.30%
19,100
0.08
Aug 25, 2026
834.00
855.00
834.00
847.00
847.00
+1.32%
13,900
0.05
Aug 24, 2026
855.00
868.00
836.00
836.00
836.00
-2.22%
26,800
0.10
Aug 21, 2026
855.00
860.00
847.00
855.00
855.00
-1.61%
19,800
0.08
Aug 20, 2026
852.00
869.00
839.00
869.00
869.00
+3.70%
48,200
0.19
Aug 19, 2026
862.00
873.00
821.00
838.00
838.00
-4.45%
77,500
0.30
Aug 18, 2026
870.00
901.00
851.00
877.00
877.00
+1.04%
129,200
0.51
Aug 17, 2026
837.00
870.00
829.00
868.00
868.00
+5.60%
113,000
0.44
Aug 14, 2026
808.00
839.00
806.00
822.00
822.00
+1.86%
71,100
0.28
Aug 13, 2026
807.00
812.00
802.00
807.00
807.00
0.00%
16,400
0.06
Aug 12, 2026
801.00
812.00
801.00
807.00
807.00
+0.75%
38,800
0.15
Aug 11, 2026
801.00
810.00
800.00
801.00
801.00
0.00%
0
0.00
Aug 10, 2026
801.00
810.00
800.00
801.00
801.00
0.00%
46,000
0.18
Aug 07, 2026
812.00
817.00
800.00
801.00
801.00
-1.48%
38,300
0.15
Aug 06, 2026
817.00
838.00
810.00
813.00
813.00
-1.81%
29,000
0.11
Aug 05, 2026
827.00
840.00
809.00
828.00
828.00
+1.97%
98,000
0.37
Aug 04, 2026
802.00
823.00
802.00
812.00
812.00
+1.00%
36,700
0.14
Aug 03, 2026
810.00
828.00
790.00
804.00
804.00
-2.31%
83,400
0.32
Jul 31, 2026
805.00
830.00
801.00
823.00
823.00
+2.88%
53,100
0.20
Jul 30, 2026
801.00
811.00
800.00
800.00
800.00
0.00%
31,700
0.12
Jul 29, 2026
809.00
813.00
791.00
800.00
800.00
0.00%
47,200
0.18
Jul 28, 2026
800.00
823.00
785.00
800.00
800.00
-0.50%
79,600
0.30
Jul 27, 2026
794.00
814.00
791.00
804.00
804.00
0.00%
31,900
0.12
Jul 24, 2026
795.00
821.00
790.00
804.00
804.00
-0.74%
54,000
0.21
Jul 23, 2026
800.00
833.00
796.00
810.00
810.00
+4.25%
169,700
0.65
Jul 22, 2026
811.00
816.00
763.00
777.00
777.00
-3.36%
155,600
0.59
Jul 21, 2026
792.00
825.00
790.00
804.00
804.00
+2.68%
95,200
0.36
Jul 20, 2026
783.00
818.00
779.00
783.00
783.00
0.00%
0
0.00
Jul 17, 2026
804.00
818.00
779.00
783.00
783.00
-2.97%
114,200
0.43
Jul 16, 2026
819.00
840.00
802.00
807.00
807.00
-1.34%
89,500
0.33
Jul 15, 2026
810.00
822.00
791.00
818.00
818.00
-0.37%
146,000
0.55
Jul 14, 2026
812.00
851.00
807.00
821.00
821.00
+0.74%
132,100
0.49
Jul 13, 2026
875.00
892.00
815.00
815.00
815.00
-3.55%
266,300
1.00
Jul 10, 2026
867.00
910.00
831.00
845.00
845.00
-1.17%
540,900
2.08
Jul 09, 2026
929.00
944.00
844.00
855.00
855.00
-7.97%
687,400
2.74
Jul 08, 2026
853.00
1,003.00
853.00
929.00
929.00
+8.91%
1,347,900
5.75
Jul 07, 2026
900.00
928.00
853.00
853.00
853.00
-8.28%
330,200
1.31
Jul 06, 2026
925.00
1,045.00
893.00
930.00
930.00
+0.54%
1,165,300
4.89
Rows: