Want to see JP:4445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,952.00
1,984.00
1,922.00
1,922.00
1,922.00
-2.88%
2,300
1.33
Sep 10, 2026
1,970.00
1,980.00
1,949.00
1,979.00
1,979.00
+1.18%
2,200
1.27
Sep 09, 2026
1,951.00
1,971.00
1,951.00
1,956.00
1,956.00
-0.71%
1,500
0.88
Sep 08, 2026
1,967.00
1,989.00
1,960.00
1,970.00
1,970.00
+0.61%
4,100
2.45
Sep 07, 2026
1,949.00
1,968.00
1,949.00
1,958.00
1,958.00
+0.46%
3,100
1.88
Sep 04, 2026
1,954.00
1,954.00
1,914.00
1,949.00
1,949.00
+0.57%
1,900
1.14
Sep 03, 2026
1,902.00
1,940.00
1,902.00
1,938.00
1,938.00
+1.89%
1,800
1.08
Sep 02, 2026
1,940.00
1,940.00
1,902.00
1,902.00
1,902.00
+0.11%
3,200
1.95
Sep 01, 2026
1,900.00
1,911.00
1,900.00
1,900.00
1,900.00
+0.53%
2,500
1.53
Aug 31, 2026
1,852.00
1,894.00
1,852.00
1,890.00
1,890.00
+0.53%
3,000
1.85
Aug 28, 2026
1,840.00
1,880.00
1,840.00
1,880.00
1,880.00
+2.17%
1,000
0.61
Aug 27, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
-1.60%
200
0.12
Aug 26, 2026
1,865.00
1,875.00
1,850.00
1,870.00
1,870.00
+1.03%
1,300
0.78
Aug 25, 2026
1,851.00
1,851.00
1,851.00
1,851.00
1,851.00
-0.54%
1,000
0.60
Aug 24, 2026
1,851.00
1,868.00
1,851.00
1,861.00
1,861.00
-1.01%
1,000
0.60
Aug 21, 2026
1,834.00
1,880.00
1,834.00
1,880.00
1,880.00
+2.06%
1,000
0.59
Aug 20, 2026
1,874.00
1,874.00
1,841.00
1,842.00
1,842.00
-0.27%
400
0.23
Aug 19, 2026
1,840.00
1,877.00
1,840.00
1,847.00
1,847.00
+0.33%
1,200
0.69
Aug 18, 2026
1,835.00
1,841.00
1,835.00
1,841.00
1,841.00
+1.04%
500
0.28
Aug 17, 2026
1,821.00
1,844.00
1,821.00
1,822.00
1,822.00
+0.05%
2,700
1.44
Aug 14, 2026
1,837.00
1,859.00
1,821.00
1,821.00
1,821.00
-2.10%
2,600
1.37
Aug 13, 2026
1,822.00
1,860.00
1,822.00
1,860.00
1,860.00
-0.11%
900
0.47
Aug 12, 2026
1,864.00
1,864.00
1,859.00
1,862.00
1,862.00
-0.11%
1,800
0.90
Aug 11, 2026
1,864.00
1,864.00
1,860.00
1,864.00
1,864.00
0.00%
0
0.00
Aug 10, 2026
1,860.00
1,864.00
1,860.00
1,864.00
1,864.00
+0.22%
1,500
0.70
Aug 07, 2026
1,860.00
1,860.00
1,860.00
1,860.00
1,860.00
0.00%
900
0.40
Aug 06, 2026
1,883.00
1,885.00
1,860.00
1,860.00
1,860.00
+0.54%
800
0.34
Aug 05, 2026
1,855.00
1,885.00
1,846.00
1,850.00
1,850.00
-0.27%
2,800
1.20
Aug 04, 2026
1,843.00
1,869.00
1,832.00
1,855.00
1,855.00
+2.20%
3,900
1.65
Aug 03, 2026
1,793.00
1,818.00
1,781.00
1,815.00
1,815.00
+2.77%
2,300
0.99
Jul 31, 2026
1,765.00
1,805.00
1,765.00
1,766.00
1,766.00
+0.23%
2,000
0.87
Jul 30, 2026
1,732.00
1,762.00
1,732.00
1,762.00
1,762.00
+0.23%
900
0.40
Jul 29, 2026
1,760.00
1,760.00
1,701.00
1,758.00
1,758.00
-0.11%
3,000
1.32
Jul 28, 2026
1,748.00
1,760.00
1,710.00
1,760.00
1,760.00
+0.57%
1,400
0.60
Jul 27, 2026
1,694.00
1,750.00
1,694.00
1,750.00
1,750.00
+4.42%
3,500
1.53
Jul 24, 2026
1,672.00
1,676.00
1,672.00
1,676.00
1,676.00
-1.35%
400
0.17
Jul 23, 2026
1,694.00
1,699.00
1,661.00
1,699.00
1,699.00
+2.35%
1,800
0.74
Jul 22, 2026
1,684.00
1,684.00
1,659.00
1,660.00
1,660.00
+0.30%
600
0.24
Jul 21, 2026
1,642.00
1,695.00
1,642.00
1,655.00
1,655.00
+1.66%
4,200
1.72
Jul 20, 2026
1,628.00
1,628.00
1,626.00
1,628.00
1,628.00
0.00%
0
0.00
Jul 17, 2026
1,626.00
1,628.00
1,626.00
1,628.00
1,628.00
-0.91%
500
0.20
Jul 16, 2026
1,630.00
1,643.00
1,628.00
1,643.00
1,643.00
0.00%
900
0.36
Jul 15, 2026
1,661.00
1,661.00
1,643.00
1,643.00
1,643.00
0.00%
1,000
0.38
Jul 14, 2026
1,623.00
1,643.00
1,604.00
1,643.00
1,643.00
+1.29%
2,000
0.67
Jul 13, 2026
1,693.00
1,693.00
1,622.00
1,622.00
1,622.00
-2.47%
2,200
0.75
Jul 10, 2026
1,692.00
1,692.00
1,662.00
1,663.00
1,663.00
-1.71%
2,300
0.79
Jul 09, 2026
1,645.00
1,695.00
1,644.00
1,692.00
1,692.00
+2.86%
1,700
0.58
Jul 08, 2026
1,618.00
1,645.00
1,614.00
1,645.00
1,645.00
+1.92%
4,100
1.43
Jul 07, 2026
1,540.00
1,614.00
1,540.00
1,614.00
1,614.00
+5.35%
4,100
1.43
Jul 06, 2026
1,528.00
1,538.00
1,528.00
1,532.00
1,532.00
+1.12%
1,600
0.55
Rows: