Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sansan, Inc. (4443) Historical Prices

2 Followers
JP:4443 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,207.002,230.002,177.002,192.002,192.00+0.37%848,7000.67
Nov 12, 20262,297.002,306.002,165.002,184.002,184.00-5.86%1,531,8001.21
Nov 11, 20262,289.002,401.002,282.002,320.002,320.00+1.13%1,274,4001.00
Nov 10, 20262,171.002,294.002,163.002,294.002,294.00+10.77%1,379,4001.10
Nov 09, 20262,071.002,228.002,066.002,191.002,191.00+5.79%1,591,4001.28
Nov 06, 20262,125.002,207.002,044.002,071.002,071.00-8.08%1,681,0001.38
Nov 05, 20262,196.002,313.002,185.002,253.002,253.00+4.99%1,615,2001.34
Nov 04, 20262,129.002,157.002,085.002,146.002,146.00+0.42%1,134,6000.94
Nov 03, 20262,137.002,208.002,136.002,137.002,137.000.00%00.00
Nov 02, 20262,180.002,208.002,136.002,137.002,137.00-2.11%1,193,5000.99
Oct 30, 20262,155.002,189.002,135.002,183.002,183.00+1.96%957,7000.79
Oct 29, 20262,134.002,193.002,095.002,141.002,141.00-1.97%1,556,0001.29
Oct 28, 20262,133.002,252.002,126.002,184.002,184.00+0.51%1,067,4000.88
Oct 27, 20262,103.002,192.002,085.002,173.002,173.00+0.93%751,3000.62
Oct 26, 20262,112.002,158.002,076.002,153.002,153.00+1.65%1,001,9000.81
Oct 23, 20262,095.002,187.002,068.002,118.002,118.00+1.58%1,293,3001.03
Oct 22, 20262,121.002,187.002,077.002,085.002,085.00+0.14%970,0000.77
Oct 21, 20262,102.002,192.002,066.002,082.002,082.00+0.39%1,119,9000.88
Oct 20, 20262,067.002,088.002,032.002,074.002,074.000.00%941,9000.73
Oct 19, 20261,975.002,096.001,970.002,074.002,074.00+3.44%1,665,9001.30
Oct 16, 20261,953.002,067.001,953.002,005.002,005.00+5.36%2,388,2001.87
Oct 15, 20261,875.001,933.001,862.001,903.001,903.00-1.09%2,118,8001.71
Oct 14, 20262,013.002,019.001,913.001,924.001,924.00-4.99%2,970,6002.43
Oct 13, 20261,969.002,052.001,937.002,025.002,025.00-8.74%3,680,1003.07
Oct 12, 20262,219.002,246.002,149.002,219.002,219.000.00%00.00
Oct 09, 20262,167.002,246.002,149.002,219.002,219.00+4.03%2,062,9001.58
Oct 08, 20262,146.002,172.002,121.002,133.002,133.00-0.05%1,054,5000.80
Oct 07, 20262,166.002,189.002,111.002,134.002,134.00-1.30%983,3000.74
Oct 06, 20262,142.002,187.002,138.002,162.002,162.00+3.35%1,282,3000.97
Oct 05, 20262,049.002,094.002,024.002,092.002,092.00+1.11%1,142,0000.87
Oct 02, 20262,085.002,094.002,041.002,069.002,069.00+0.93%1,053,4000.80
Oct 01, 20262,021.002,072.002,017.002,050.002,050.00+1.94%1,510,7001.15
Sep 30, 20262,012.002,026.001,969.002,011.002,011.00-0.98%914,6000.69
Sep 29, 20262,084.002,090.002,020.002,031.002,031.00-1.07%1,224,9000.92
Sep 28, 20262,030.002,087.002,024.002,053.002,053.00-0.34%1,220,2000.91
Sep 25, 20262,059.002,085.002,029.002,060.002,060.00-1.76%1,794,9001.34
Sep 24, 20262,071.002,112.002,064.002,097.002,097.00-2.10%2,363,6001.76
Sep 23, 20262,112.002,142.002,053.002,142.002,142.000.00%00.00
Sep 22, 20262,112.002,142.002,053.002,142.002,142.000.00%00.00
Sep 21, 20262,112.002,142.002,053.002,142.002,142.000.00%00.00
Sep 18, 20262,112.002,142.002,053.002,142.002,142.00+1.09%1,468,0001.06
Sep 17, 20262,072.002,124.002,061.002,119.002,119.00+2.07%696,0000.50
Sep 16, 20262,087.002,092.002,045.002,076.002,076.00-0.19%798,1000.57
Sep 15, 20262,150.002,159.002,072.002,080.002,080.00-1.42%1,075,5000.77
Sep 14, 20262,037.002,119.002,026.002,110.002,110.00+7.60%1,287,6000.92
Sep 11, 20261,958.001,979.001,942.001,961.001,961.00-0.76%729,2000.52
Sep 10, 20261,952.001,976.001,937.001,976.001,976.000.00%659,7000.46
Sep 09, 20261,955.002,011.001,953.001,976.001,976.00-0.95%1,496,0001.03
Sep 08, 20262,030.002,051.001,972.001,995.001,995.00-2.21%1,767,6001.23
Sep 07, 20262,178.002,181.002,021.002,040.002,040.00-8.44%1,534,1001.07