Want to see JP:4443 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,037.00
2,119.00
2,026.00
2,110.00
2,110.00
+7.60%
1,287,600
0.92
Sep 11, 2026
1,958.00
1,979.00
1,942.00
1,961.00
1,961.00
-0.76%
729,200
0.52
Sep 10, 2026
1,952.00
1,976.00
1,937.00
1,976.00
1,976.00
0.00%
659,700
0.46
Sep 09, 2026
1,955.00
2,011.00
1,953.00
1,976.00
1,976.00
-0.95%
1,496,000
1.03
Sep 08, 2026
2,030.00
2,051.00
1,972.00
1,995.00
1,995.00
-2.21%
1,767,600
1.23
Sep 07, 2026
2,178.00
2,181.00
2,021.00
2,040.00
2,040.00
-8.44%
1,534,100
1.07
Sep 04, 2026
2,260.00
2,270.00
2,180.00
2,228.00
2,228.00
+3.53%
1,372,000
0.96
Sep 03, 2026
2,110.00
2,165.00
2,092.00
2,152.00
2,152.00
+1.94%
1,070,300
0.74
Sep 02, 2026
2,168.00
2,192.00
2,108.00
2,111.00
2,111.00
-6.43%
1,439,500
1.00
Sep 01, 2026
2,346.00
2,355.00
2,242.00
2,256.00
2,256.00
-2.46%
1,074,700
0.74
Aug 31, 2026
2,293.00
2,355.00
2,283.00
2,313.00
2,313.00
-0.09%
1,368,000
0.93
Aug 28, 2026
2,279.00
2,345.00
2,263.00
2,315.00
2,315.00
+6.24%
1,639,800
1.11
Aug 27, 2026
2,153.00
2,245.00
2,129.00
2,179.00
2,179.00
+3.61%
1,644,200
1.10
Aug 26, 2026
2,116.00
2,149.00
2,093.00
2,103.00
2,103.00
-2.32%
1,289,000
0.85
Aug 25, 2026
2,247.00
2,253.00
2,153.00
2,153.00
2,153.00
-4.23%
1,049,600
0.69
Aug 24, 2026
2,281.00
2,300.00
2,223.00
2,248.00
2,248.00
+0.76%
1,048,300
0.69
Aug 21, 2026
2,218.00
2,233.00
2,184.00
2,231.00
2,231.00
+0.50%
1,300,500
0.85
Aug 20, 2026
2,058.00
2,226.00
2,057.00
2,220.00
2,220.00
+9.68%
1,763,000
1.14
Aug 19, 2026
2,032.00
2,045.00
1,991.00
2,024.00
2,024.00
+1.61%
1,179,400
0.75
Aug 18, 2026
1,883.00
2,021.00
1,876.00
1,992.00
1,992.00
-1.04%
1,097,000
0.69
Aug 17, 2026
2,070.00
2,105.00
2,008.00
2,013.00
2,013.00
-4.42%
1,108,300
0.69
Aug 14, 2026
2,005.00
2,143.00
1,993.00
2,106.00
2,106.00
+5.94%
1,369,300
0.85
Aug 13, 2026
1,964.00
2,012.00
1,934.00
1,988.00
1,988.00
+0.25%
688,700
0.43
Aug 12, 2026
1,972.00
2,038.00
1,966.00
1,983.00
1,983.00
+1.59%
797,700
0.49
Aug 11, 2026
1,952.00
1,971.00
1,884.00
1,952.00
1,952.00
0.00%
0
0.00
Aug 10, 2026
1,906.00
1,971.00
1,884.00
1,952.00
1,952.00
+2.74%
792,500
0.48
Aug 07, 2026
1,878.00
1,954.00
1,869.00
1,900.00
1,900.00
+0.32%
867,500
0.53
Aug 06, 2026
1,888.00
1,925.00
1,858.00
1,894.00
1,894.00
+0.53%
771,200
0.46
Aug 05, 2026
1,919.00
1,930.00
1,882.00
1,884.00
1,884.00
0.00%
868,900
0.52
Aug 04, 2026
1,945.00
1,945.00
1,864.00
1,884.00
1,884.00
-2.23%
1,031,700
0.61
Aug 03, 2026
1,995.00
1,999.00
1,890.00
1,927.00
1,927.00
-3.12%
1,231,900
0.74
Jul 31, 2026
1,933.00
2,004.00
1,913.00
1,989.00
1,989.00
-1.24%
1,482,700
0.90
Jul 30, 2026
2,064.00
2,105.00
1,990.00
2,014.00
2,014.00
-1.80%
1,311,600
0.81
Jul 29, 2026
2,047.00
2,079.00
1,958.00
2,051.00
2,051.00
+4.06%
2,309,800
1.44
Jul 28, 2026
1,950.00
1,990.00
1,896.00
1,971.00
1,971.00
+3.74%
1,985,800
1.24
Jul 27, 2026
1,839.00
1,907.00
1,825.00
1,900.00
1,900.00
+6.32%
1,531,900
0.97
Jul 24, 2026
1,790.00
1,805.00
1,744.00
1,787.00
1,787.00
+0.85%
1,488,200
0.95
Jul 23, 2026
1,770.00
1,783.00
1,708.00
1,772.00
1,772.00
-1.01%
2,172,400
1.39
Jul 22, 2026
1,770.00
1,793.00
1,723.00
1,790.00
1,790.00
-0.28%
1,513,100
0.97
Jul 21, 2026
1,808.00
1,849.00
1,773.00
1,795.00
1,795.00
-1.75%
1,721,300
1.08
Jul 20, 2026
1,827.00
1,894.00
1,800.00
1,827.00
1,827.00
0.00%
0
0.00
Jul 17, 2026
1,837.00
1,894.00
1,800.00
1,827.00
1,827.00
-0.54%
1,959,300
1.22
Jul 16, 2026
1,813.00
1,862.00
1,796.00
1,837.00
1,837.00
+3.61%
2,054,500
1.29
Jul 15, 2026
1,824.00
1,875.00
1,734.00
1,773.00
1,773.00
-4.16%
2,717,000
1.72
Jul 14, 2026
1,767.00
1,915.00
1,739.00
1,850.00
1,850.00
+9.14%
6,236,000
4.06
Jul 13, 2026
1,721.00
1,742.00
1,683.00
1,695.00
1,695.00
-1.63%
1,509,600
0.97
Jul 10, 2026
1,693.00
1,760.00
1,674.00
1,723.00
1,723.00
+1.77%
1,302,200
0.81
Jul 09, 2026
1,596.00
1,717.00
1,590.00
1,693.00
1,693.00
+1.56%
1,407,300
0.85
Jul 08, 2026
1,695.00
1,722.00
1,660.00
1,667.00
1,667.00
-1.88%
964,500
0.57
Jul 07, 2026
1,718.00
1,760.00
1,688.00
1,699.00
1,699.00
-1.11%
1,063,700
0.63
Rows: