Education
About Us
Working with TipRanks
Follow Us
Toumei Co. Ltd. (JP:4439)
:4439
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
1,031.00
1,046.00
1,030.00
1,043.00
1,043.00
+1.16%
35,500
0.50
Oct 01, 2025
1,060.00
1,060.00
1,024.00
1,031.00
1,031.00
-2.74%
53,900
0.76
Sep 30, 2025
1,063.00
1,080.00
1,051.00
1,060.00
1,060.00
-0.28%
31,500
0.45
Sep 29, 2025
1,068.00
1,072.00
1,022.00
1,063.00
1,063.00
-0.47%
59,100
0.84
Sep 26, 2025
1,090.00
1,093.00
1,068.00
1,068.00
1,068.00
-2.02%
73,100
1.05
Sep 25, 2025
1,115.00
1,121.00
1,070.00
1,090.00
1,090.00
-2.33%
100,200
1.47
Sep 24, 2025
1,067.00
1,170.00
1,054.00
1,116.00
1,116.00
+4.30%
367,600
5.81
Sep 22, 2025
1,065.00
1,077.00
1,050.00
1,070.00
1,070.00
+1.52%
36,600
0.58
Sep 19, 2025
1,065.00
1,075.00
1,052.00
1,054.00
1,054.00
-1.03%
42,800
0.68
Sep 18, 2025
1,063.00
1,088.00
1,047.00
1,065.00
1,065.00
+2.31%
76,600
1.23
Sep 17, 2025
1,034.00
1,048.00
1,015.00
1,041.00
1,041.00
+0.48%
50,200
0.81
Sep 16, 2025
1,021.00
1,036.00
1,000.00
1,036.00
1,036.00
+3.60%
65,000
1.05
Sep 12, 2025
988.00
1,017.00
974.00
1,000.00
1,000.00
+1.52%
63,700
1.04
Sep 11, 2025
966.00
987.00
966.00
985.00
985.00
+1.55%
29,300
0.48
Sep 10, 2025
972.00
988.00
964.00
970.00
970.00
+0.52%
16,300
0.27
Sep 09, 2025
966.00
982.00
962.00
965.00
965.00
+0.10%
34,300
0.56
Sep 08, 2025
950.00
969.00
950.00
964.00
964.00
+2.12%
56,800
0.92
Sep 05, 2025
952.00
955.00
944.00
944.00
944.00
-0.63%
38,600
0.63
Sep 04, 2025
937.00
950.00
931.00
950.00
950.00
+1.39%
42,800
0.70
Sep 03, 2025
932.00
952.00
921.00
937.00
937.00
-0.21%
51,600
0.85
Sep 02, 2025
940.00
952.00
931.00
939.00
939.00
-0.63%
19,900
0.33
Sep 01, 2025
936.00
949.00
932.00
945.00
945.00
-0.21%
34,400
0.57
Aug 29, 2025
969.00
973.00
947.00
947.00
947.00
-2.37%
27,600
0.46
Aug 28, 2025
950.00
974.00
936.00
970.00
970.00
+1.89%
51,100
0.85
Aug 27, 2025
963.00
967.50
958.00
958.00
952.00
+0.47%
42,400
0.71
Aug 26, 2025
974.50
974.50
953.50
959.50
953.49
-0.92%
48,400
0.82
Aug 25, 2025
975.00
987.50
960.00
974.50
968.40
+2.69%
91,000
1.57
Aug 22, 2025
954.50
960.50
953.50
955.00
949.02
+0.74%
33,000
0.57
Aug 21, 2025
980.50
983.00
954.00
954.00
948.02
-2.04%
68,000
1.19
Aug 20, 2025
1,000.00
1,008.50
962.50
980.00
973.86
+3.86%
127,600
2.28
Aug 19, 2025
945.50
973.50
941.00
949.50
943.55
+2.25%
99,800
1.79
Aug 18, 2025
926.50
941.00
926.50
934.50
928.65
+1.72%
44,200
0.80
Aug 15, 2025
921.00
929.50
915.00
924.50
918.71
+0.25%
41,400
0.75
Aug 14, 2025
921.00
928.00
908.50
928.00
922.19
+1.45%
35,600
0.65
Aug 13, 2025
926.50
931.50
918.50
920.50
914.73
-0.13%
34,800
0.63
Aug 12, 2025
934.00
936.00
917.00
927.50
921.69
+0.68%
43,800
0.80
Aug 08, 2025
915.50
930.50
915.00
927.00
921.19
+1.89%
44,200
0.81
Aug 07, 2025
917.50
928.50
915.50
915.50
909.77
-0.13%
41,800
0.75
Aug 06, 2025
911.00
925.00
909.00
922.50
916.72
+1.90%
53,200
0.97
Aug 05, 2025
922.50
922.50
909.50
911.00
905.29
+0.41%
53,000
0.97
Aug 04, 2025
907.50
917.00
899.50
913.00
907.28
-0.41%
54,200
1.00
Aug 01, 2025
907.50
923.50
903.00
922.50
916.72
+2.46%
55,000
1.02
Jul 31, 2025
901.00
911.50
901.00
906.00
900.32
+1.47%
63,800
1.19
Jul 30, 2025
891.50
903.00
891.50
898.50
892.87
+1.48%
28,400
0.52
Jul 29, 2025
899.50
903.50
891.00
891.00
885.42
-0.32%
38,400
0.70
Jul 28, 2025
911.00
915.50
897.50
899.50
893.87
-0.37%
80,600
1.50
Jul 25, 2025
912.50
918.00
903.50
908.50
902.81
+0.19%
72,800
1.37
Jul 24, 2025
932.50
933.00
905.50
912.50
906.78
-1.69%
110,200
2.10
Jul 23, 2025
935.00
939.00
913.00
934.00
928.15
+4.32%
137,800
2.63
Jul 22, 2025
905.50
911.00
897.50
901.00
895.36
+1.30%
65,600
1.24
Rows: