Want to see JP:4439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
792.00
798.00
791.00
791.00
791.00
-0.63%
1,500
0.13
Sep 08, 2026
792.00
799.00
792.00
796.00
796.00
+0.51%
1,600
0.14
Sep 07, 2026
793.00
799.00
792.00
792.00
792.00
-1.00%
3,400
0.29
Sep 04, 2026
796.00
805.00
790.00
800.00
800.00
+0.50%
2,700
0.23
Sep 03, 2026
800.00
800.00
795.00
796.00
796.00
-0.62%
2,500
0.21
Sep 02, 2026
798.00
820.00
794.00
801.00
801.00
+0.13%
7,600
0.63
Sep 01, 2026
783.00
803.00
783.00
800.00
800.00
+2.17%
7,600
0.61
Aug 31, 2026
768.00
783.00
768.00
783.00
783.00
+2.62%
16,100
1.31
Aug 28, 2026
762.00
770.00
761.00
763.00
763.00
+1.06%
6,000
0.49
Aug 27, 2026
763.00
769.00
762.00
762.00
755.00
-0.13%
20,200
1.65
Aug 26, 2026
768.00
770.00
763.00
763.00
755.99
-0.78%
15,600
1.28
Aug 25, 2026
770.00
782.00
761.00
769.00
761.94
-0.13%
28,900
2.34
Aug 24, 2026
773.00
773.00
766.00
770.00
762.93
-0.26%
4,000
0.30
Aug 21, 2026
768.00
779.00
768.00
772.00
764.91
0.00%
2,900
0.22
Aug 20, 2026
764.00
778.00
761.00
772.00
764.91
+1.05%
6,600
0.50
Aug 19, 2026
774.00
780.00
761.00
764.00
756.98
-0.52%
6,900
0.52
Aug 18, 2026
775.00
779.00
768.00
768.00
760.94
-0.65%
6,200
0.45
Aug 17, 2026
771.00
773.00
769.00
773.00
765.90
+0.26%
16,400
1.18
Aug 14, 2026
773.00
775.00
766.00
771.00
763.92
+0.26%
5,900
0.41
Aug 13, 2026
763.00
770.00
763.00
769.00
761.94
+0.79%
4,600
0.32
Aug 12, 2026
761.00
776.00
761.00
763.00
755.99
+0.26%
8,800
0.60
Aug 11, 2026
761.00
775.00
760.00
761.00
754.01
0.00%
0
0.00
Aug 10, 2026
767.00
775.00
760.00
761.00
754.01
-0.78%
11,100
0.73
Aug 07, 2026
767.00
782.00
765.00
767.00
759.95
+0.39%
6,200
0.40
Aug 06, 2026
757.00
764.00
755.00
764.00
756.98
+0.66%
2,900
0.18
Aug 05, 2026
764.00
777.00
755.00
759.00
752.03
-0.65%
3,300
0.21
Aug 04, 2026
753.00
764.00
753.00
764.00
756.98
+1.46%
4,200
0.25
Aug 03, 2026
763.00
775.00
753.00
753.00
746.08
-0.79%
8,100
0.49
Jul 31, 2026
775.00
775.00
759.00
759.00
752.03
-1.68%
9,000
0.55
Jul 30, 2026
785.00
785.00
757.00
772.00
764.91
-1.66%
10,300
0.63
Jul 29, 2026
821.00
821.00
785.00
785.00
777.79
-4.38%
10,600
0.62
Jul 28, 2026
861.00
880.00
821.00
821.00
813.46
-1.20%
29,500
1.67
Jul 27, 2026
817.00
833.00
817.00
831.00
823.37
+1.71%
8,800
0.50
Jul 24, 2026
792.00
817.00
792.00
817.00
809.49
+3.29%
8,200
0.44
Jul 23, 2026
788.00
803.00
788.00
791.00
783.73
+1.02%
6,100
0.32
Jul 22, 2026
825.00
825.00
781.00
783.00
775.81
-4.98%
13,300
0.67
Jul 21, 2026
812.00
835.00
812.00
824.00
816.43
+0.37%
6,600
0.32
Jul 20, 2026
821.00
856.00
815.00
821.00
813.46
0.00%
0
0.00
Jul 17, 2026
855.00
856.00
815.00
821.00
813.46
-4.09%
7,400
0.33
Jul 16, 2026
897.00
897.00
856.00
856.00
848.14
-4.68%
38,400
1.69
Jul 15, 2026
772.00
913.00
763.00
898.00
889.75
+17.69%
230,100
10.67
Jul 14, 2026
777.00
777.00
761.00
763.00
755.99
-0.91%
1,900
0.08
Jul 13, 2026
769.00
778.00
761.00
770.00
762.93
+0.39%
3,500
0.13
Jul 10, 2026
779.00
779.00
759.00
767.00
759.95
-0.65%
3,700
0.14
Jul 09, 2026
778.00
778.00
765.00
772.00
764.91
-0.13%
8,900
0.33
Jul 08, 2026
785.00
785.00
766.00
773.00
765.90
-1.40%
9,000
0.33
Jul 07, 2026
771.00
787.00
766.00
784.00
776.80
+1.69%
6,500
0.24
Jul 06, 2026
755.00
771.00
750.00
771.00
763.92
+2.53%
9,600
0.35
Jul 03, 2026
750.00
759.00
742.00
752.00
745.09
+0.27%
5,300
0.19
Jul 02, 2026
735.00
750.00
730.00
750.00
743.11
+0.81%
2,300
0.08
Rows: