Want to see JP:4438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
252.00
252.00
247.00
249.00
249.00
-1.19%
10,800
1.16
Sep 11, 2026
250.00
254.00
250.00
252.00
252.00
-0.40%
11,000
1.19
Sep 10, 2026
253.00
254.00
252.00
253.00
253.00
-0.78%
5,200
0.54
Sep 09, 2026
254.00
258.00
253.00
255.00
255.00
-1.16%
10,500
1.09
Sep 08, 2026
261.00
261.00
255.00
258.00
258.00
-1.15%
10,000
0.98
Sep 07, 2026
265.00
265.00
258.00
261.00
261.00
-2.61%
11,100
1.05
Sep 04, 2026
258.00
274.00
254.00
268.00
268.00
+2.68%
35,200
2.90
Sep 03, 2026
256.00
262.00
255.00
261.00
261.00
+0.77%
9,800
0.70
Sep 02, 2026
256.00
259.00
256.00
259.00
259.00
+0.39%
1,400
0.06
Sep 01, 2026
254.00
258.00
254.00
258.00
258.00
+1.57%
2,200
0.05
Aug 31, 2026
253.00
255.00
252.00
254.00
254.00
-0.39%
9,400
0.23
Aug 28, 2026
255.00
258.00
255.00
255.00
255.00
-0.78%
3,500
0.08
Aug 27, 2026
257.00
257.00
254.00
257.00
257.00
+0.78%
2,200
0.05
Aug 26, 2026
255.00
258.00
253.00
255.00
255.00
0.00%
4,200
0.10
Aug 25, 2026
256.00
259.00
255.00
255.00
255.00
-1.16%
3,400
0.08
Aug 24, 2026
262.00
262.00
255.00
258.00
258.00
-0.77%
4,000
0.09
Aug 21, 2026
262.00
262.00
255.00
260.00
260.00
-0.76%
6,200
0.14
Aug 20, 2026
260.00
262.00
260.00
262.00
262.00
+0.77%
2,100
0.05
Aug 19, 2026
258.00
260.00
255.00
260.00
260.00
+0.39%
6,000
0.14
Aug 18, 2026
263.00
267.00
258.00
259.00
259.00
-2.26%
9,100
0.21
Aug 17, 2026
261.00
265.00
258.00
265.00
265.00
+1.53%
15,300
0.35
Aug 14, 2026
259.00
262.00
253.00
261.00
261.00
+0.77%
14,900
0.34
Aug 13, 2026
257.00
261.00
255.00
259.00
259.00
+1.17%
9,600
0.22
Aug 12, 2026
257.00
262.00
256.00
256.00
256.00
-0.39%
10,500
0.24
Aug 11, 2026
257.00
261.00
248.00
257.00
257.00
0.00%
0
0.00
Aug 10, 2026
250.00
261.00
248.00
257.00
257.00
-0.39%
7,400
0.17
Aug 07, 2026
259.00
259.00
250.00
258.00
258.00
-0.39%
800
0.02
Aug 06, 2026
256.00
259.00
249.00
259.00
259.00
+1.17%
2,400
0.05
Aug 05, 2026
258.00
262.00
256.00
256.00
256.00
-0.78%
3,600
0.08
Aug 04, 2026
247.00
258.00
246.00
258.00
258.00
+5.74%
17,700
0.38
Aug 03, 2026
244.00
249.00
241.00
244.00
244.00
+0.41%
4,800
0.10
Jul 31, 2026
243.00
249.00
242.00
243.00
243.00
0.00%
5,500
0.12
Jul 30, 2026
244.00
263.00
239.00
243.00
243.00
0.00%
45,600
1.01
Jul 29, 2026
240.00
245.00
240.00
243.00
243.00
+2.10%
3,200
0.07
Jul 28, 2026
241.00
246.00
238.00
238.00
238.00
-1.24%
5,800
0.13
Jul 27, 2026
244.00
244.00
240.00
241.00
241.00
-0.82%
2,200
0.05
Jul 24, 2026
246.00
246.00
240.00
243.00
243.00
-2.02%
10,100
0.22
Jul 23, 2026
251.00
255.00
248.00
248.00
248.00
-2.36%
4,000
0.09
Jul 22, 2026
247.00
259.00
247.00
254.00
254.00
+1.60%
5,600
0.12
Jul 21, 2026
237.00
252.00
237.00
250.00
250.00
+5.49%
14,300
0.30
Jul 20, 2026
237.00
257.00
231.00
237.00
237.00
0.00%
0
0.00
Jul 17, 2026
254.00
257.00
231.00
237.00
237.00
-7.42%
30,500
0.65
Jul 16, 2026
250.00
260.00
250.00
256.00
256.00
-0.78%
7,600
0.16
Jul 15, 2026
262.00
262.00
256.00
258.00
258.00
+0.78%
4,800
0.10
Jul 14, 2026
252.00
261.00
252.00
256.00
256.00
+1.99%
10,000
0.21
Jul 13, 2026
254.00
255.00
246.00
251.00
251.00
-0.79%
2,800
0.06
Jul 10, 2026
245.00
254.00
245.00
253.00
253.00
+2.43%
4,700
0.10
Jul 09, 2026
245.00
247.00
244.00
247.00
247.00
+0.82%
4,000
0.08
Jul 08, 2026
250.00
250.00
245.00
245.00
245.00
-2.39%
1,500
0.03
Jul 07, 2026
255.00
258.00
251.00
251.00
251.00
-0.79%
4,100
0.08
Rows: