Welby Inc.(JP:4438)
Â¥274.00+4.00 (+1.48%)
JP:4438
Welby Inc. historical prices
Â¥274.00
At close:+4.00 (+1.48%)
Want to see JP:4438 full AI Analyst Report?
Welby Inc. (4438) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 267.00 | 274.00 | 266.00 | 274.00 | 274.00 | +1.48% | 5,700 | 0.04 |
| Nov 12, 2026 | 274.00 | 278.00 | 270.00 | 270.00 | 270.00 | -1.46% | 5,300 | 0.03 |
| Nov 11, 2026 | 275.00 | 279.00 | 274.00 | 274.00 | 274.00 | -1.79% | 5,300 | 0.03 |
| Nov 10, 2026 | 266.00 | 279.00 | 264.00 | 279.00 | 279.00 | +9.84% | 19,300 | 0.12 |
| Nov 09, 2026 | 270.00 | 270.00 | 262.00 | 265.00 | 265.00 | +4.33% | 16,300 | 0.10 |
| Nov 06, 2026 | 253.00 | 263.00 | 250.00 | 254.00 | 254.00 | -7.30% | 48,300 | 0.31 |
| Nov 05, 2026 | 282.00 | 282.00 | 274.00 | 274.00 | 274.00 | -2.84% | 12,700 | 0.08 |
| Nov 04, 2026 | 279.00 | 283.00 | 275.00 | 282.00 | 282.00 | 0.00% | 13,100 | 0.08 |
| Nov 03, 2026 | 282.00 | 282.00 | 275.00 | 282.00 | 282.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 275.00 | 282.00 | 275.00 | 282.00 | 282.00 | +2.17% | 14,400 | 0.09 |
| Oct 30, 2026 | 283.00 | 286.00 | 276.00 | 276.00 | 276.00 | -2.47% | 21,500 | 0.14 |
| Oct 29, 2026 | 285.00 | 290.00 | 278.00 | 283.00 | 283.00 | +1.07% | 40,500 | 0.26 |
| Oct 28, 2026 | 297.00 | 297.00 | 279.00 | 280.00 | 280.00 | -5.72% | 81,400 | 0.52 |
| Oct 27, 2026 | 300.00 | 307.00 | 296.00 | 297.00 | 297.00 | -0.67% | 54,500 | 0.35 |
| Oct 26, 2026 | 298.00 | 305.00 | 296.00 | 299.00 | 299.00 | -1.32% | 61,600 | 0.40 |
| Oct 23, 2026 | 296.00 | 340.00 | 292.00 | 303.00 | 303.00 | +2.36% | 690,500 | 4.81 |
| Oct 22, 2026 | 302.00 | 307.00 | 293.00 | 296.00 | 296.00 | -6.03% | 214,100 | 1.53 |
| Oct 21, 2026 | 345.00 | 370.00 | 312.00 | 315.00 | 315.00 | +8.62% | 2,224,000 | 21.17 |
| Oct 20, 2026 | 289.00 | 292.00 | 287.00 | 290.00 | 290.00 | 0.00% | 17,300 | 0.16 |
| Oct 19, 2026 | 287.00 | 295.00 | 284.00 | 290.00 | 290.00 | -0.68% | 35,100 | 0.34 |
| Oct 16, 2026 | 286.00 | 296.00 | 286.00 | 292.00 | 292.00 | +2.46% | 33,200 | 0.32 |
| Oct 15, 2026 | 293.00 | 294.00 | 285.00 | 285.00 | 285.00 | -4.04% | 55,200 | 0.53 |
| Oct 14, 2026 | 301.00 | 303.00 | 291.00 | 297.00 | 297.00 | 0.00% | 38,100 | 0.37 |
| Oct 13, 2026 | 291.00 | 330.00 | 291.00 | 297.00 | 297.00 | +1.71% | 388,400 | 4.00 |
| Oct 12, 2026 | 292.00 | 318.00 | 291.00 | 292.00 | 292.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 299.00 | 318.00 | 291.00 | 292.00 | 292.00 | -8.46% | 233,100 | 2.49 |
| Oct 08, 2026 | 282.00 | 357.00 | 282.00 | 319.00 | 319.00 | +15.16% | 1,341,000 | 18.54 |
| Oct 07, 2026 | 286.00 | 286.00 | 276.00 | 277.00 | 277.00 | -2.81% | 21,200 | 0.29 |
| Oct 06, 2026 | 290.00 | 290.00 | 281.00 | 285.00 | 285.00 | +0.35% | 18,500 | 0.26 |
| Oct 05, 2026 | 287.00 | 290.00 | 281.00 | 284.00 | 284.00 | -1.73% | 29,200 | 0.41 |
| Oct 02, 2026 | 301.00 | 313.00 | 285.00 | 289.00 | 289.00 | -6.47% | 171,600 | 2.50 |
| Oct 01, 2026 | 280.00 | 345.00 | 277.00 | 309.00 | 309.00 | +11.55% | 1,091,000 | 21.18 |
| Sep 30, 2026 | 269.00 | 281.00 | 264.00 | 277.00 | 277.00 | +2.59% | 28,800 | 0.56 |
| Sep 29, 2026 | 280.00 | 281.00 | 269.00 | 270.00 | 270.00 | -4.26% | 43,300 | 0.86 |
| Sep 28, 2026 | 274.00 | 287.00 | 272.00 | 282.00 | 282.00 | +1.81% | 80,000 | 1.62 |
| Sep 25, 2026 | 290.00 | 290.00 | 277.00 | 277.00 | 277.00 | -5.14% | 86,900 | 1.81 |
| Sep 24, 2026 | 321.00 | 321.00 | 290.00 | 292.00 | 292.00 | -3.31% | 160,000 | 3.51 |
| Sep 23, 2026 | 302.00 | 326.00 | 293.00 | 302.00 | 302.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 326.00 | 326.00 | 293.00 | 302.00 | 302.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 326.00 | 326.00 | 293.00 | 302.00 | 302.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 326.00 | 326.00 | 293.00 | 302.00 | 302.00 | -7.36% | 403,800 | 10.00 |
| Sep 17, 2026 | 406.00 | 406.00 | 326.00 | 326.00 | 326.00 | 0.00% | 1,859,600 | 163.85 |
| Sep 16, 2026 | 278.00 | 326.00 | 278.00 | 326.00 | 326.00 | +32.52% | 154,500 | 16.81 |
| Sep 15, 2026 | 250.00 | 251.00 | 244.00 | 246.00 | 246.00 | -1.20% | 13,100 | 1.42 |
| Sep 14, 2026 | 252.00 | 252.00 | 247.00 | 249.00 | 249.00 | -1.19% | 10,800 | 1.16 |
| Sep 11, 2026 | 250.00 | 254.00 | 250.00 | 252.00 | 252.00 | -0.40% | 11,000 | 1.19 |
| Sep 10, 2026 | 253.00 | 254.00 | 252.00 | 253.00 | 253.00 | -0.78% | 5,200 | 0.54 |
| Sep 09, 2026 | 254.00 | 258.00 | 253.00 | 255.00 | 255.00 | -1.16% | 10,500 | 1.09 |
| Sep 08, 2026 | 261.00 | 261.00 | 255.00 | 258.00 | 258.00 | -1.15% | 10,000 | 0.98 |
| Sep 07, 2026 | 265.00 | 265.00 | 258.00 | 261.00 | 261.00 | -2.61% | 11,100 | 1.05 |
