Want to see JP:4436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
415.00
415.00
412.00
413.00
413.00
-0.48%
12,400
0.33
Sep 10, 2026
414.00
417.00
413.00
415.00
415.00
-0.24%
20,300
0.55
Sep 09, 2026
414.00
416.00
413.00
416.00
416.00
+0.24%
14,200
0.38
Sep 08, 2026
415.00
416.00
413.00
415.00
415.00
0.00%
12,800
0.34
Sep 07, 2026
416.00
419.00
414.00
415.00
415.00
0.00%
24,100
0.62
Sep 04, 2026
419.00
424.00
415.00
415.00
415.00
0.00%
42,800
1.09
Sep 03, 2026
415.00
420.00
414.00
415.00
415.00
+0.24%
16,700
0.41
Sep 02, 2026
417.00
418.00
414.00
414.00
414.00
-1.43%
32,800
0.80
Sep 01, 2026
422.00
422.00
417.00
420.00
420.00
-0.24%
34,100
0.82
Aug 31, 2026
415.00
423.00
412.00
421.00
421.00
+1.45%
44,500
1.07
Aug 28, 2026
412.00
420.00
411.00
415.00
415.00
+0.73%
56,000
1.34
Aug 27, 2026
413.00
416.00
411.00
412.00
412.00
+0.24%
21,900
0.52
Aug 26, 2026
414.00
416.00
405.00
411.00
411.00
-0.96%
98,600
2.33
Aug 25, 2026
416.00
418.00
413.00
415.00
415.00
-0.72%
37,000
0.86
Aug 24, 2026
424.00
424.00
409.00
418.00
418.00
-0.95%
108,500
2.53
Aug 21, 2026
425.00
426.00
420.00
422.00
422.00
+0.24%
63,500
1.47
Aug 20, 2026
425.00
426.00
420.00
421.00
421.00
0.00%
34,800
0.78
Aug 19, 2026
425.00
427.00
419.00
421.00
421.00
-2.32%
36,400
0.76
Aug 18, 2026
427.00
433.00
426.00
431.00
431.00
0.00%
36,700
0.59
Aug 17, 2026
419.00
439.00
415.00
431.00
431.00
-8.49%
230,700
3.89
Aug 14, 2026
459.00
472.00
456.00
471.00
471.00
+3.52%
76,700
1.30
Aug 13, 2026
456.00
460.00
451.00
455.00
455.00
-0.22%
30,600
0.51
Aug 12, 2026
456.00
458.00
450.00
456.00
456.00
0.00%
16,800
0.27
Aug 11, 2026
456.00
456.00
446.00
456.00
456.00
0.00%
0
0.00
Aug 10, 2026
446.00
456.00
446.00
456.00
456.00
+2.01%
29,900
0.46
Aug 07, 2026
448.00
451.00
446.00
447.00
447.00
-0.22%
11,400
0.17
Aug 06, 2026
452.00
454.00
448.00
448.00
448.00
-1.10%
10,800
0.16
Aug 05, 2026
454.00
459.00
451.00
453.00
453.00
-0.44%
24,200
0.36
Aug 04, 2026
458.00
458.00
452.00
455.00
455.00
-0.66%
12,700
0.19
Aug 03, 2026
464.00
464.00
447.00
458.00
458.00
+0.88%
17,800
0.27
Jul 31, 2026
457.00
461.00
452.00
454.00
454.00
-0.66%
20,000
0.30
Jul 30, 2026
449.00
458.00
449.00
457.00
457.00
+0.66%
12,600
0.19
Jul 29, 2026
455.00
466.00
450.00
454.00
454.00
+0.89%
28,200
0.43
Jul 28, 2026
455.00
456.00
448.00
450.00
450.00
-2.60%
51,200
0.79
Jul 27, 2026
452.00
468.00
450.00
462.00
462.00
+2.67%
74,400
1.16
Jul 24, 2026
458.00
459.00
450.00
450.00
450.00
-1.96%
52,000
0.82
Jul 23, 2026
448.00
460.00
447.00
459.00
459.00
+2.23%
32,700
0.52
Jul 22, 2026
461.00
461.00
449.00
449.00
449.00
-0.88%
14,400
0.23
Jul 21, 2026
448.00
458.00
444.00
453.00
453.00
+0.89%
19,400
0.31
Jul 20, 2026
449.00
471.00
445.00
449.00
449.00
0.00%
0
0.00
Jul 17, 2026
471.00
471.00
445.00
449.00
449.00
-4.47%
53,900
0.86
Jul 16, 2026
465.00
470.00
460.00
470.00
470.00
-0.63%
25,600
0.41
Jul 15, 2026
460.00
473.00
460.00
473.00
473.00
+1.72%
39,200
0.63
Jul 14, 2026
451.00
465.00
445.00
465.00
465.00
+1.53%
20,400
0.33
Jul 13, 2026
468.00
468.00
458.00
458.00
458.00
-1.51%
21,000
0.34
Jul 10, 2026
462.00
467.00
452.00
465.00
465.00
+1.53%
38,900
0.62
Jul 09, 2026
451.00
462.00
449.00
458.00
458.00
+1.55%
39,700
0.64
Jul 08, 2026
440.00
454.00
440.00
451.00
451.00
+1.12%
29,900
0.48
Jul 07, 2026
443.00
446.00
437.00
446.00
446.00
-0.22%
22,700
0.37
Jul 06, 2026
450.00
450.00
432.00
447.00
447.00
+3.23%
74,300
1.21
Rows: