Education
About Us
Working with TipRanks
Follow Us
MINKABU THE INFONOID, Inc. (JP:4436)
:4436
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
538.00
563.00
533.00
542.00
542.00
-4.58%
273,700
0.88
May 22, 2025
509.00
574.00
505.00
568.00
568.00
+10.51%
537,100
1.78
May 21, 2025
522.00
522.00
510.00
514.00
514.00
-2.28%
193,900
0.64
May 20, 2025
540.00
550.00
521.00
526.00
526.00
-6.07%
647,100
2.19
May 19, 2025
504.00
560.00
486.00
560.00
560.00
+16.67%
1,074,200
3.77
May 16, 2025
483.00
495.00
478.00
480.00
480.00
-0.62%
56,900
0.20
May 15, 2025
482.00
500.00
480.00
483.00
483.00
-5.29%
136,100
0.48
May 14, 2025
492.00
511.00
490.00
510.00
510.00
+2.82%
89,000
0.31
May 13, 2025
490.00
502.00
490.00
496.00
496.00
+1.22%
67,700
0.24
May 12, 2025
478.00
490.00
477.00
490.00
490.00
+2.51%
52,900
0.19
May 09, 2025
471.00
480.00
469.00
478.00
478.00
+1.49%
49,300
0.17
May 08, 2025
481.00
493.00
469.00
471.00
471.00
-2.08%
234,300
0.83
May 07, 2025
478.00
491.00
465.00
481.00
481.00
-1.03%
194,300
0.69
May 02, 2025
481.00
487.00
474.00
486.00
486.00
0.00%
44,500
0.16
May 01, 2025
482.00
488.00
476.00
486.00
486.00
+1.25%
37,500
0.13
Apr 30, 2025
484.00
488.00
474.00
480.00
480.00
-1.03%
57,300
0.20
Apr 28, 2025
476.00
488.00
476.00
485.00
485.00
+1.25%
40,100
0.14
Apr 25, 2025
467.00
479.00
466.00
479.00
479.00
+3.23%
46,500
0.16
Apr 24, 2025
468.00
476.00
464.00
464.00
464.00
+0.22%
36,200
0.13
Apr 23, 2025
469.00
471.00
460.00
463.00
463.00
+0.43%
48,600
0.17
Apr 22, 2025
473.00
478.00
460.00
461.00
461.00
-1.91%
38,200
0.13
Apr 21, 2025
472.00
478.00
465.00
470.00
470.00
-1.67%
56,200
0.20
Apr 18, 2025
455.00
478.00
454.00
478.00
478.00
+5.75%
47,500
0.17
Apr 17, 2025
444.00
455.00
444.00
452.00
452.00
+1.80%
50,300
0.18
Apr 16, 2025
451.00
460.00
443.00
444.00
444.00
-2.63%
113,200
0.40
Apr 15, 2025
453.00
459.00
452.00
456.00
456.00
+0.88%
32,900
0.11
Apr 14, 2025
453.00
459.00
449.00
452.00
452.00
+0.44%
73,800
0.26
Apr 11, 2025
435.00
451.00
426.00
450.00
450.00
-1.96%
72,100
0.25
Apr 10, 2025
465.00
469.00
445.00
459.00
459.00
+10.60%
143,700
0.50
Apr 09, 2025
418.00
423.00
406.00
415.00
415.00
-2.35%
157,100
0.55
Apr 08, 2025
404.00
441.00
404.00
425.00
425.00
+11.84%
267,600
0.94
Apr 07, 2025
385.00
402.00
378.00
380.00
380.00
-14.41%
395,400
1.40
Apr 04, 2025
461.00
462.00
422.00
444.00
444.00
-6.92%
372,900
1.34
Apr 03, 2025
466.00
484.00
458.00
477.00
477.00
-3.25%
171,600
0.62
Apr 02, 2025
511.00
514.00
492.00
493.00
493.00
-1.60%
202,000
0.73
Apr 01, 2025
522.00
525.00
501.00
501.00
501.00
-3.28%
168,500
0.61
Mar 31, 2025
537.00
537.00
518.00
518.00
518.00
-4.60%
162,300
0.58
Mar 28, 2025
557.00
563.00
541.00
543.00
543.00
-4.23%
154,800
0.56
Mar 27, 2025
565.00
576.00
564.00
567.00
567.00
-0.87%
121,600
0.43
Mar 26, 2025
575.00
580.00
567.00
572.00
572.00
+3.06%
154,000
0.55
Mar 25, 2025
560.00
566.00
550.00
555.00
555.00
-0.54%
122,600
0.44
Mar 24, 2025
577.00
578.00
558.00
558.00
558.00
-1.76%
70,200
0.25
Mar 21, 2025
585.00
587.00
568.00
568.00
568.00
-4.22%
117,400
0.41
Mar 19, 2025
597.00
606.00
588.00
593.00
593.00
-2.47%
121,500
0.43
Mar 18, 2025
583.00
608.00
581.00
608.00
608.00
+5.37%
336,100
1.21
Mar 17, 2025
560.00
577.00
560.00
577.00
577.00
+1.76%
179,200
0.65
Mar 14, 2025
548.00
567.00
548.00
567.00
567.00
+3.66%
209,100
0.76
Mar 13, 2025
533.00
550.00
533.00
547.00
547.00
+3.60%
127,300
0.46
Mar 12, 2025
535.00
540.00
527.00
528.00
528.00
-1.31%
148,500
0.54
Mar 11, 2025
535.00
535.00
520.00
535.00
535.00
-1.65%
238,700
0.88
Rows: