Want to see JP:4434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,429.00
2,433.00
2,387.00
2,393.00
2,393.00
-0.83%
22,500
0.43
Sep 15, 2026
2,391.00
2,437.00
2,391.00
2,413.00
2,413.00
-0.08%
19,000
0.37
Sep 14, 2026
2,366.00
2,422.00
2,365.00
2,415.00
2,415.00
+0.33%
35,900
0.69
Sep 11, 2026
2,400.00
2,418.00
2,376.00
2,407.00
2,407.00
-1.76%
27,300
0.53
Sep 10, 2026
2,388.00
2,450.00
2,371.00
2,450.00
2,450.00
+2.08%
30,100
0.58
Sep 09, 2026
2,401.00
2,430.00
2,399.00
2,400.00
2,400.00
-1.80%
24,800
0.47
Sep 08, 2026
2,425.00
2,476.00
2,415.00
2,444.00
2,444.00
+0.37%
44,400
0.84
Sep 07, 2026
2,437.00
2,460.00
2,417.00
2,435.00
2,435.00
-1.46%
29,700
0.56
Sep 04, 2026
2,462.00
2,486.00
2,430.00
2,471.00
2,471.00
+1.81%
24,900
0.47
Sep 03, 2026
2,435.00
2,484.00
2,419.00
2,427.00
2,427.00
-2.33%
57,000
1.09
Sep 02, 2026
2,521.00
2,523.00
2,475.00
2,485.00
2,485.00
-2.74%
37,700
0.72
Sep 01, 2026
2,591.00
2,633.00
2,540.00
2,555.00
2,555.00
-2.41%
69,100
1.34
Aug 31, 2026
2,524.00
2,682.00
2,496.00
2,618.00
2,618.00
+3.81%
174,400
3.53
Aug 28, 2026
2,454.00
2,618.00
2,452.00
2,522.00
2,522.00
+3.49%
107,000
2.22
Aug 27, 2026
2,456.00
2,470.00
2,437.00
2,452.00
2,437.00
-0.16%
18,000
0.37
Aug 26, 2026
2,414.00
2,494.00
2,410.00
2,456.00
2,440.98
+2.33%
32,500
0.67
Aug 25, 2026
2,415.00
2,415.00
2,357.00
2,400.00
2,385.32
-1.11%
30,600
0.63
Aug 24, 2026
2,460.00
2,497.00
2,415.00
2,427.00
2,412.15
-0.78%
33,200
0.68
Aug 21, 2026
2,506.00
2,523.00
2,441.00
2,446.00
2,431.04
-2.90%
32,400
0.67
Aug 20, 2026
2,415.00
2,527.00
2,415.00
2,519.00
2,503.59
+4.31%
60,800
1.26
Aug 19, 2026
2,380.00
2,425.00
2,355.00
2,415.00
2,400.23
+0.54%
47,800
0.99
Aug 18, 2026
2,458.00
2,458.00
2,390.00
2,402.00
2,387.31
-2.67%
46,100
0.97
Aug 17, 2026
2,530.00
2,530.00
2,462.00
2,468.00
2,452.90
-1.48%
42,900
0.90
Aug 14, 2026
2,420.00
2,559.00
2,401.00
2,505.00
2,489.68
+3.38%
58,700
1.24
Aug 13, 2026
2,526.00
2,526.00
2,407.00
2,423.00
2,408.18
-4.08%
44,300
0.94
Aug 12, 2026
2,390.00
2,549.00
2,388.00
2,526.00
2,510.55
+5.69%
89,300
1.93
Aug 11, 2026
2,390.00
2,428.00
2,370.00
2,390.00
2,375.38
0.00%
0
0.00
Aug 10, 2026
2,393.00
2,428.00
2,370.00
2,390.00
2,375.38
-0.50%
30,600
0.66
Aug 07, 2026
2,424.00
2,466.00
2,396.00
2,402.00
2,387.31
-0.04%
34,400
0.74
Aug 06, 2026
2,476.00
2,476.00
2,385.00
2,403.00
2,388.30
-2.95%
49,900
1.08
Aug 05, 2026
2,400.00
2,488.00
2,397.00
2,476.00
2,460.85
+4.56%
96,800
2.13
Aug 04, 2026
2,348.00
2,413.00
2,348.00
2,368.00
2,353.51
-1.25%
49,700
1.10
Aug 03, 2026
2,358.00
2,418.00
2,290.00
2,398.00
2,383.33
+1.70%
64,100
1.45
Jul 31, 2026
2,352.00
2,384.00
2,276.00
2,358.00
2,343.58
-1.83%
79,000
1.84
Jul 30, 2026
2,378.00
2,430.00
2,349.00
2,402.00
2,387.31
+1.26%
95,500
2.31
Jul 29, 2026
2,183.00
2,395.00
2,183.00
2,372.00
2,357.49
+9.01%
168,500
4.30
Jul 28, 2026
2,100.00
2,242.00
2,095.00
2,176.00
2,162.69
+5.12%
184,100
4.97
Jul 27, 2026
1,891.00
2,160.00
1,891.00
2,070.00
2,057.34
+9.58%
187,700
5.50
Jul 24, 2026
1,913.00
1,914.00
1,866.00
1,889.00
1,877.44
-0.58%
33,300
0.98
Jul 23, 2026
1,833.00
1,921.00
1,818.00
1,900.00
1,888.38
+3.66%
44,800
1.32
Jul 22, 2026
1,861.00
1,861.00
1,822.00
1,833.00
1,821.79
-1.03%
34,700
1.03
Jul 21, 2026
1,812.00
1,882.00
1,799.00
1,852.00
1,840.67
+4.51%
51,300
1.53
Jul 20, 2026
1,772.00
1,914.00
1,772.00
1,772.00
1,761.16
0.00%
0
0.00
Jul 17, 2026
1,910.00
1,914.00
1,772.00
1,772.00
1,761.16
-8.61%
153,800
4.68
Jul 16, 2026
1,966.00
1,977.00
1,895.00
1,939.00
1,927.14
-6.15%
129,300
4.12
Jul 15, 2026
2,058.00
2,067.00
1,999.00
2,066.00
2,053.36
+0.39%
72,500
2.33
Jul 14, 2026
1,980.00
2,084.00
1,976.00
2,058.00
2,045.41
+3.63%
72,600
2.32
Jul 13, 2026
2,012.00
2,022.00
1,984.00
1,986.00
1,973.85
-1.39%
12,900
0.38
Jul 10, 2026
1,952.00
2,039.00
1,943.00
2,014.00
2,001.68
+3.18%
44,200
1.30
Jul 09, 2026
1,941.00
1,962.00
1,940.00
1,952.00
1,940.06
+0.46%
13,500
0.39
Rows: