Want to see JP:4432 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,185.00
3,230.00
3,125.00
3,155.00
3,155.00
-1.25%
104,400
0.43
Sep 10, 2026
3,095.00
3,200.00
3,070.00
3,195.00
3,195.00
+3.23%
126,200
0.52
Sep 09, 2026
3,170.00
3,175.00
3,080.00
3,095.00
3,095.00
-3.13%
97,900
0.40
Sep 08, 2026
3,275.00
3,275.00
3,180.00
3,195.00
3,195.00
-1.24%
95,700
0.39
Sep 07, 2026
3,320.00
3,350.00
3,205.00
3,235.00
3,235.00
-4.43%
176,300
0.72
Sep 04, 2026
3,390.00
3,420.00
3,360.00
3,385.00
3,385.00
+0.59%
114,500
0.47
Sep 03, 2026
3,310.00
3,370.00
3,310.00
3,365.00
3,365.00
+1.66%
119,100
0.49
Sep 02, 2026
3,400.00
3,410.00
3,295.00
3,310.00
3,310.00
-3.78%
190,600
0.78
Sep 01, 2026
3,500.00
3,505.00
3,440.00
3,440.00
3,440.00
-0.29%
133,100
0.54
Aug 31, 2026
3,525.00
3,560.00
3,450.00
3,450.00
3,450.00
-3.23%
222,300
0.91
Aug 28, 2026
3,385.00
3,585.00
3,385.00
3,565.00
3,565.00
+7.51%
848,300
3.63
Aug 27, 2026
3,355.00
3,410.00
3,325.00
3,370.00
3,316.00
+0.90%
552,500
2.43
Aug 26, 2026
3,330.00
3,370.00
3,325.00
3,340.00
3,286.48
+0.91%
194,700
0.86
Aug 25, 2026
3,340.00
3,355.00
3,285.00
3,310.00
3,256.96
-0.75%
199,000
0.88
Aug 24, 2026
3,370.00
3,370.00
3,315.00
3,335.00
3,281.56
+0.45%
140,000
0.62
Aug 21, 2026
3,300.00
3,340.00
3,300.00
3,320.00
3,266.80
0.00%
99,700
0.44
Aug 20, 2026
3,300.00
3,330.00
3,275.00
3,320.00
3,266.80
+2.79%
115,100
0.51
Aug 19, 2026
3,250.00
3,275.00
3,210.00
3,230.00
3,178.24
-0.15%
134,800
0.60
Aug 18, 2026
3,170.00
3,245.00
3,170.00
3,235.00
3,183.16
+2.05%
156,200
0.69
Aug 17, 2026
3,210.00
3,240.00
3,170.00
3,170.00
3,119.20
-2.76%
118,000
0.52
Aug 14, 2026
3,205.00
3,280.00
3,185.00
3,260.00
3,207.76
+2.52%
188,000
0.83
Aug 13, 2026
3,150.00
3,185.00
3,105.00
3,180.00
3,129.04
+0.63%
142,600
0.63
Aug 12, 2026
3,185.00
3,225.00
3,160.00
3,160.00
3,109.37
+0.80%
222,400
0.99
Aug 11, 2026
3,135.00
3,160.00
3,110.00
3,135.00
3,084.77
0.00%
0
0.00
Aug 10, 2026
3,145.00
3,160.00
3,110.00
3,135.00
3,084.77
+0.16%
204,800
0.92
Aug 07, 2026
3,090.00
3,145.00
3,075.00
3,130.00
3,079.85
+1.13%
165,100
0.74
Aug 06, 2026
3,060.00
3,125.00
3,050.00
3,095.00
3,045.41
+0.81%
260,700
1.18
Aug 05, 2026
3,115.00
3,120.00
3,055.00
3,070.00
3,020.81
0.00%
203,400
0.93
Aug 04, 2026
3,150.00
3,165.00
3,070.00
3,070.00
3,020.81
-2.54%
248,700
1.14
Aug 03, 2026
3,185.00
3,240.00
3,130.00
3,150.00
3,099.53
-1.25%
283,400
1.33
Jul 31, 2026
3,155.00
3,240.00
3,135.00
3,190.00
3,138.88
-1.85%
309,600
1.48
Jul 30, 2026
3,265.00
3,315.00
3,185.00
3,250.00
3,197.92
+0.62%
293,300
1.44
Jul 29, 2026
3,120.00
3,250.00
3,090.00
3,230.00
3,178.24
+5.73%
352,000
1.75
Jul 28, 2026
3,050.00
3,090.00
3,010.00
3,055.00
3,006.05
+3.21%
299,700
1.51
Jul 27, 2026
2,881.00
2,967.00
2,881.00
2,960.00
2,912.57
+4.56%
414,800
2.16
Jul 24, 2026
2,844.00
2,850.00
2,790.00
2,831.00
2,785.64
-0.04%
217,800
1.15
Jul 23, 2026
2,823.00
2,857.00
2,815.00
2,832.00
2,786.62
-1.43%
313,900
1.67
Jul 22, 2026
2,842.00
2,897.00
2,835.00
2,873.00
2,826.96
-0.93%
598,800
3.31
Jul 21, 2026
2,932.00
2,986.00
2,897.00
2,900.00
2,853.53
+0.24%
564,600
3.22
Jul 20, 2026
2,893.00
2,940.00
2,840.00
2,893.00
2,846.64
0.00%
0
0.00
Jul 17, 2026
2,882.00
2,940.00
2,840.00
2,893.00
2,846.64
+1.90%
390,400
2.25
Jul 16, 2026
2,739.00
2,854.00
2,725.00
2,839.00
2,793.51
+5.54%
603,800
3.62
Jul 15, 2026
2,700.00
2,742.00
2,669.00
2,690.00
2,646.90
-1.86%
940,400
6.04
Jul 14, 2026
2,571.00
2,776.00
2,542.00
2,741.00
2,697.08
+8.21%
988,800
6.89
Jul 13, 2026
2,566.00
2,588.00
2,527.00
2,533.00
2,492.41
-0.39%
173,200
1.20
Jul 10, 2026
2,564.00
2,598.00
2,543.00
2,543.00
2,502.25
-0.82%
140,400
0.97
Jul 09, 2026
2,542.00
2,591.00
2,533.00
2,564.00
2,522.92
+0.08%
161,200
1.11
Jul 08, 2026
2,576.00
2,597.00
2,543.00
2,562.00
2,520.95
+0.59%
142,200
0.98
Jul 07, 2026
2,550.00
2,568.00
2,529.00
2,547.00
2,506.19
+0.39%
126,800
0.85
Jul 06, 2026
2,478.00
2,548.00
2,468.00
2,537.00
2,496.35
+2.38%
139,300
0.94
Rows: