Want to see JP:4431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,215.00
3,345.00
3,200.00
3,345.00
3,345.00
+2.45%
122,100
1.10
Sep 11, 2026
3,275.00
3,290.00
3,225.00
3,265.00
3,265.00
-2.68%
66,400
0.59
Sep 10, 2026
3,280.00
3,365.00
3,225.00
3,355.00
3,355.00
+0.90%
40,300
0.33
Sep 09, 2026
3,380.00
3,400.00
3,310.00
3,325.00
3,325.00
-2.78%
79,900
0.64
Sep 08, 2026
3,425.00
3,505.00
3,405.00
3,420.00
3,420.00
-1.87%
53,700
0.43
Sep 07, 2026
3,570.00
3,575.00
3,465.00
3,485.00
3,485.00
-1.55%
68,600
0.54
Sep 04, 2026
3,500.00
3,605.00
3,475.00
3,540.00
3,540.00
+2.61%
77,000
0.61
Sep 03, 2026
3,455.00
3,470.00
3,370.00
3,450.00
3,450.00
-1.43%
95,900
0.76
Sep 02, 2026
3,580.00
3,605.00
3,420.00
3,500.00
3,500.00
-3.85%
228,400
1.84
Sep 01, 2026
3,735.00
3,780.00
3,635.00
3,640.00
3,640.00
-4.34%
148,300
1.20
Aug 31, 2026
3,705.00
3,825.00
3,700.00
3,805.00
3,805.00
+1.87%
146,500
1.20
Aug 28, 2026
3,580.00
3,770.00
3,555.00
3,735.00
3,735.00
+5.66%
216,000
1.80
Aug 27, 2026
3,570.00
3,730.00
3,425.00
3,535.00
3,535.00
+3.06%
444,400
3.84
Aug 26, 2026
3,440.00
3,500.00
3,405.00
3,430.00
3,430.00
+0.44%
105,000
0.91
Aug 25, 2026
3,350.00
3,450.00
3,305.00
3,415.00
3,415.00
+1.64%
126,600
1.11
Aug 24, 2026
3,380.00
3,415.00
3,320.00
3,360.00
3,360.00
-1.03%
60,200
0.53
Aug 21, 2026
3,345.00
3,395.00
3,315.00
3,395.00
3,395.00
-0.59%
58,200
0.51
Aug 20, 2026
3,260.00
3,440.00
3,260.00
3,415.00
3,415.00
+5.73%
95,100
0.83
Aug 19, 2026
3,225.00
3,280.00
3,200.00
3,230.00
3,230.00
-1.22%
91,400
0.80
Aug 18, 2026
3,335.00
3,335.00
3,235.00
3,270.00
3,270.00
-2.39%
62,800
0.55
Aug 17, 2026
3,340.00
3,390.00
3,310.00
3,350.00
3,350.00
-2.47%
67,800
0.59
Aug 14, 2026
3,230.00
3,445.00
3,220.00
3,435.00
3,435.00
+6.68%
117,900
1.04
Aug 13, 2026
3,260.00
3,260.00
3,180.00
3,220.00
3,220.00
-1.98%
56,400
0.50
Aug 12, 2026
3,265.00
3,310.00
3,245.00
3,285.00
3,285.00
+0.46%
50,600
0.44
Aug 11, 2026
3,270.00
3,295.00
3,185.00
3,270.00
3,270.00
0.00%
0
0.00
Aug 10, 2026
3,250.00
3,295.00
3,185.00
3,270.00
3,270.00
+2.19%
46,800
0.40
Aug 07, 2026
3,265.00
3,265.00
3,180.00
3,200.00
3,200.00
-2.29%
45,800
0.39
Aug 06, 2026
3,280.00
3,315.00
3,210.00
3,275.00
3,275.00
+0.46%
68,100
0.58
Aug 05, 2026
3,170.00
3,290.00
3,155.00
3,260.00
3,260.00
+2.84%
71,000
0.60
Aug 04, 2026
3,160.00
3,210.00
3,095.00
3,170.00
3,170.00
+2.42%
76,000
0.63
Aug 03, 2026
3,260.00
3,260.00
3,065.00
3,095.00
3,095.00
-2.98%
80,100
0.67
Jul 31, 2026
3,180.00
3,310.00
3,110.00
3,190.00
3,190.00
-1.54%
110,400
0.94
Jul 30, 2026
3,320.00
3,325.00
3,215.00
3,240.00
3,240.00
-1.67%
120,800
1.05
Jul 29, 2026
3,230.00
3,350.00
3,195.00
3,295.00
3,295.00
+4.27%
165,200
1.44
Jul 28, 2026
3,100.00
3,225.00
3,085.00
3,160.00
3,160.00
+3.61%
139,500
1.19
Jul 27, 2026
2,900.00
3,060.00
2,895.00
3,050.00
3,050.00
+5.17%
79,500
0.69
Jul 24, 2026
2,910.00
2,910.00
2,793.00
2,900.00
2,900.00
0.00%
109,400
0.94
Jul 23, 2026
2,981.00
2,981.00
2,881.00
2,900.00
2,900.00
-4.13%
102,600
0.85
Jul 22, 2026
3,090.00
3,110.00
3,005.00
3,025.00
3,025.00
-1.79%
177,400
1.48
Jul 21, 2026
3,015.00
3,085.00
3,015.00
3,080.00
3,080.00
+2.67%
117,300
0.97
Jul 20, 2026
3,000.00
3,055.00
2,912.00
3,000.00
3,000.00
0.00%
0
0.00
Jul 17, 2026
2,912.00
3,055.00
2,912.00
3,000.00
3,000.00
+3.45%
177,500
1.46
Jul 16, 2026
2,877.00
2,964.00
2,863.00
2,900.00
2,900.00
+0.80%
65,200
0.54
Jul 15, 2026
2,884.00
2,899.00
2,835.00
2,877.00
2,877.00
+0.07%
49,300
0.40
Jul 14, 2026
2,800.00
2,888.00
2,800.00
2,875.00
2,875.00
+2.79%
92,500
0.75
Jul 13, 2026
2,828.00
2,846.00
2,771.00
2,797.00
2,797.00
-1.55%
71,500
0.58
Jul 10, 2026
2,875.00
2,875.00
2,820.00
2,841.00
2,841.00
-1.32%
69,100
0.56
Jul 09, 2026
2,908.00
2,931.00
2,875.00
2,879.00
2,879.00
-2.67%
61,900
0.50
Jul 08, 2026
3,000.00
3,010.00
2,880.00
2,958.00
2,958.00
-2.05%
140,100
1.13
Jul 07, 2026
3,045.00
3,045.00
2,990.00
3,020.00
3,020.00
-0.49%
91,200
0.73
Rows: