Want to see JP:4430 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,750.00
1,754.00
1,737.00
1,750.00
1,750.00
0.00%
8,400
0.49
Sep 10, 2026
1,710.00
1,756.00
1,701.00
1,750.00
1,750.00
+1.80%
9,500
0.56
Sep 09, 2026
1,724.00
1,727.00
1,710.00
1,719.00
1,719.00
-0.29%
8,900
0.52
Sep 08, 2026
1,753.00
1,762.00
1,720.00
1,724.00
1,724.00
-2.27%
17,100
1.01
Sep 07, 2026
1,773.00
1,806.00
1,756.00
1,764.00
1,764.00
-0.73%
28,200
1.65
Sep 04, 2026
1,799.00
1,799.00
1,777.00
1,777.00
1,777.00
-1.22%
10,300
0.60
Sep 03, 2026
1,800.00
1,807.00
1,771.00
1,799.00
1,799.00
+1.24%
25,300
1.43
Sep 02, 2026
1,766.00
1,785.00
1,762.00
1,777.00
1,777.00
-1.00%
13,700
0.78
Sep 01, 2026
1,804.00
1,823.00
1,781.00
1,795.00
1,795.00
-0.50%
33,100
1.89
Aug 31, 2026
1,798.00
1,840.00
1,721.00
1,804.00
1,804.00
+3.38%
130,800
8.25
Aug 28, 2026
1,705.00
1,751.00
1,700.00
1,745.00
1,745.00
+2.47%
42,100
2.72
Aug 27, 2026
1,696.00
1,704.00
1,693.00
1,703.00
1,703.00
+0.47%
6,900
0.43
Aug 26, 2026
1,677.00
1,695.00
1,677.00
1,695.00
1,695.00
+0.89%
7,900
0.49
Aug 25, 2026
1,675.00
1,684.00
1,668.00
1,680.00
1,680.00
+0.36%
5,000
0.29
Aug 24, 2026
1,677.00
1,680.00
1,662.00
1,674.00
1,674.00
+0.66%
6,800
0.38
Aug 21, 2026
1,671.00
1,679.00
1,663.00
1,663.00
1,663.00
-0.78%
10,300
0.58
Aug 20, 2026
1,669.00
1,685.00
1,663.00
1,676.00
1,676.00
+1.45%
7,200
0.40
Aug 19, 2026
1,675.00
1,675.00
1,649.00
1,652.00
1,652.00
-2.59%
23,000
1.27
Aug 18, 2026
1,725.00
1,725.00
1,688.00
1,696.00
1,696.00
-1.68%
13,300
0.73
Aug 17, 2026
1,719.00
1,725.00
1,708.00
1,725.00
1,725.00
+0.76%
16,000
0.86
Aug 14, 2026
1,685.00
1,715.00
1,685.00
1,712.00
1,712.00
+1.42%
16,900
0.91
Aug 13, 2026
1,695.00
1,695.00
1,678.00
1,688.00
1,688.00
+0.36%
8,000
0.43
Aug 12, 2026
1,668.00
1,693.00
1,667.00
1,682.00
1,682.00
+0.90%
14,800
0.80
Aug 11, 2026
1,667.00
1,668.00
1,632.00
1,667.00
1,667.00
0.00%
0
0.00
Aug 10, 2026
1,634.00
1,668.00
1,632.00
1,667.00
1,667.00
+2.14%
23,700
1.27
Aug 07, 2026
1,621.00
1,632.00
1,613.00
1,632.00
1,632.00
+0.80%
5,200
0.27
Aug 06, 2026
1,611.00
1,619.00
1,611.00
1,619.00
1,619.00
-0.12%
1,100
0.06
Aug 05, 2026
1,608.00
1,623.00
1,608.00
1,621.00
1,621.00
+0.43%
4,000
0.21
Aug 04, 2026
1,612.00
1,614.00
1,604.00
1,614.00
1,614.00
+0.69%
4,500
0.23
Aug 03, 2026
1,622.00
1,625.00
1,593.00
1,603.00
1,603.00
-1.17%
23,800
1.24
Jul 31, 2026
1,645.00
1,645.00
1,620.00
1,622.00
1,622.00
-1.70%
15,300
0.80
Jul 30, 2026
1,669.00
1,669.00
1,648.00
1,650.00
1,650.00
-0.96%
6,700
0.35
Jul 29, 2026
1,662.00
1,680.00
1,604.00
1,666.00
1,666.00
+0.66%
39,500
2.10
Jul 28, 2026
1,661.00
1,668.00
1,654.00
1,655.00
1,655.00
-0.30%
4,300
0.22
Jul 27, 2026
1,653.00
1,675.00
1,653.00
1,660.00
1,660.00
+0.42%
8,900
0.46
Jul 24, 2026
1,658.00
1,658.00
1,634.00
1,653.00
1,653.00
-0.30%
12,000
0.63
Jul 23, 2026
1,654.00
1,664.00
1,650.00
1,658.00
1,658.00
-0.72%
32,100
1.69
Jul 22, 2026
1,673.00
1,673.00
1,642.00
1,670.00
1,670.00
+0.36%
15,800
0.83
Jul 21, 2026
1,665.00
1,680.00
1,663.00
1,664.00
1,664.00
-0.06%
8,200
0.42
Jul 20, 2026
1,665.00
1,700.00
1,660.00
1,665.00
1,665.00
0.00%
0
0.00
Jul 17, 2026
1,679.00
1,700.00
1,660.00
1,665.00
1,665.00
-1.07%
13,400
0.68
Jul 16, 2026
1,670.00
1,686.00
1,660.00
1,683.00
1,683.00
+1.08%
20,700
1.07
Jul 15, 2026
1,653.00
1,692.00
1,630.00
1,665.00
1,665.00
-3.92%
73,600
4.01
Jul 14, 2026
1,714.00
1,733.00
1,703.00
1,733.00
1,733.00
+1.23%
35,800
1.98
Jul 13, 2026
1,728.00
1,729.00
1,712.00
1,712.00
1,712.00
-0.47%
8,000
0.44
Jul 10, 2026
1,685.00
1,725.00
1,685.00
1,720.00
1,720.00
+2.08%
15,900
0.88
Jul 09, 2026
1,679.00
1,685.00
1,677.00
1,685.00
1,685.00
+0.36%
3,500
0.19
Jul 08, 2026
1,689.00
1,689.00
1,672.00
1,679.00
1,679.00
-0.24%
4,600
0.24
Jul 07, 2026
1,684.00
1,692.00
1,670.00
1,683.00
1,683.00
+1.02%
11,000
0.57
Jul 06, 2026
1,675.00
1,679.00
1,659.00
1,666.00
1,666.00
+0.36%
9,900
0.51
Rows: