TipRanks
Go Ultimate55% OFF

Classico,Inc. (442A) Historical Prices

JP:442A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026818.00818.00799.00799.00799.00-1.60%1,9000.56
Oct 29, 2026807.00813.00789.00812.00812.00+0.12%1,5000.44
Oct 28, 2026817.00820.00811.00811.00811.00-0.73%1,5000.44
Oct 27, 2026830.00830.00817.00817.00817.00-2.51%8000.24
Oct 26, 2026835.00838.00824.00838.00838.00+0.96%7000.21
Oct 23, 2026809.00830.00806.00830.00830.00+1.72%1,6000.46
Oct 22, 2026812.00817.00809.00816.00816.00+0.25%2,5000.72
Oct 21, 2026811.00826.00811.00814.00814.00+0.37%9000.26
Oct 20, 2026820.00820.00809.00811.00811.00-1.58%1,3000.35
Oct 19, 2026833.00836.00824.00824.00824.00-2.83%9000.24
Oct 16, 2026825.00848.00825.00848.00848.00+2.79%5000.13
Oct 15, 2026835.00835.00821.00825.00825.00-2.94%1,1000.29
Oct 14, 2026849.00850.00826.00850.00850.00+0.35%4,6001.20
Oct 13, 2026852.00853.00847.00847.00847.00-2.31%6000.16
Oct 12, 2026867.00867.00834.00867.00867.00+0.00%00.00
Oct 09, 2026835.00867.00834.00867.00867.00+2.00%5,7001.49
Oct 08, 2026840.00850.00840.00850.00850.00-0.58%1,3000.33
Oct 07, 2026845.00855.00828.00855.00855.00+2.89%3,5000.90
Oct 06, 2026826.00832.00826.00831.00831.00+0.61%2,8000.71
Oct 05, 2026829.00829.00826.00826.00826.00+0.61%2,0000.51
Oct 02, 2026819.00822.00811.00821.00821.00+0.24%2,8000.71
Oct 01, 2026818.00828.00800.00819.00819.00+0.12%1,9000.48
Sep 30, 2026829.00829.00813.00818.00818.00+1.24%2,4000.61
Sep 29, 2026824.00824.00808.00808.00808.00-0.25%2,5000.62
Sep 28, 2026757.00830.00757.00810.00810.00+7.43%22,6006.11
Sep 25, 2026780.00780.00747.00754.00754.00-2.20%8,9002.49
Sep 24, 2026761.00771.00761.00771.00771.00+1.45%10,0002.86
Sep 23, 2026760.00764.00757.00760.00760.00+0.00%00.00
Sep 22, 2026760.00764.00757.00760.00760.00+0.00%00.00
Sep 21, 2026760.00764.00757.00760.00760.00+0.00%00.00
Sep 18, 2026760.00764.00757.00760.00760.00+0.00%3,3000.87
Sep 17, 2026792.00792.00730.00760.00760.00-4.76%12,6003.30
Sep 16, 2026860.00861.00780.00798.00798.00-6.78%16,7004.53
Sep 15, 2026931.00931.00840.00856.00856.00-12.30%32,5009.60
Sep 14, 2026971.00980.00970.00976.00976.00+0.51%3,6000.97
Sep 11, 2026969.00971.00969.00971.00971.00+0.21%1,0000.22
Sep 10, 2026967.00969.00967.00969.00969.00-0.51%9000.17
Sep 09, 2026974.00974.00958.00974.00974.00+0.00%3,0000.52
Sep 08, 2026967.00974.00960.00974.00974.00+0.41%2,7000.41
Sep 07, 2026978.00979.00970.00970.00970.00-0.92%8000.12
Sep 04, 2026976.00979.00963.00979.00979.00+0.10%3,0000.36
Sep 03, 2026980.00985.00977.00978.00978.00-0.41%5000.05
Sep 02, 2026993.00993.00982.00982.00982.00+0.10%1,1000.11
Sep 01, 2026981.00984.00981.00981.00981.00+0.00%1,7000.18
Aug 31, 2026972.00983.00972.00981.00981.00+0.41%1,3000.13
Aug 28, 2026970.00986.00970.00977.00977.00-0.31%1,0000.10
Aug 27, 2026970.00985.00969.00980.00980.00+1.03%1,8000.19
Aug 26, 2026972.00975.00970.00970.00970.00-0.10%1,6000.16
Aug 25, 2026982.00982.00971.00971.00971.00-1.12%1,2000.12
Aug 24, 2026983.00983.00980.00982.00982.00-0.20%1,0000.10