Want to see JP:4427 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
235.00
248.00
231.00
243.00
243.00
+3.40%
61,100
1.47
Sep 11, 2026
220.00
236.00
217.00
235.00
235.00
+6.82%
41,100
0.99
Sep 10, 2026
227.00
232.00
217.00
220.00
220.00
-2.65%
21,700
0.52
Sep 09, 2026
229.00
237.00
226.00
226.00
226.00
-0.88%
19,100
0.46
Sep 08, 2026
230.00
238.00
228.00
228.00
228.00
-1.72%
18,300
0.44
Sep 07, 2026
224.00
235.00
223.00
232.00
232.00
+2.65%
28,200
0.67
Sep 04, 2026
227.00
231.00
219.00
226.00
226.00
-1.74%
6,500
0.15
Sep 03, 2026
219.00
232.00
217.00
230.00
230.00
+3.60%
18,400
0.43
Sep 02, 2026
223.00
228.00
220.00
222.00
222.00
-2.63%
10,000
0.23
Sep 01, 2026
223.00
229.00
223.00
228.00
228.00
+1.33%
8,600
0.19
Aug 31, 2026
223.00
230.00
222.00
225.00
225.00
0.00%
8,100
0.18
Aug 28, 2026
227.00
232.00
224.00
225.00
225.00
-1.75%
10,600
0.19
Aug 27, 2026
230.00
231.00
222.00
229.00
229.00
+1.78%
16,800
0.27
Aug 26, 2026
228.00
232.00
224.00
225.00
225.00
-0.88%
38,900
0.63
Aug 25, 2026
212.00
228.00
211.00
227.00
227.00
+5.09%
44,400
0.71
Aug 24, 2026
220.00
220.00
214.00
216.00
216.00
-0.92%
11,800
0.19
Aug 21, 2026
205.00
218.00
205.00
218.00
218.00
+4.81%
26,900
0.43
Aug 20, 2026
209.00
209.00
200.00
208.00
208.00
+1.96%
22,200
0.36
Aug 19, 2026
200.00
207.00
200.00
204.00
204.00
+1.49%
11,000
0.17
Aug 18, 2026
205.00
210.00
199.00
201.00
201.00
-1.95%
22,200
0.35
Aug 17, 2026
217.00
217.00
194.00
205.00
205.00
-8.07%
117,500
1.77
Aug 14, 2026
219.00
230.00
213.00
223.00
223.00
+5.19%
134,400
1.46
Aug 13, 2026
215.00
223.00
208.00
212.00
212.00
-1.40%
41,300
0.43
Aug 12, 2026
213.00
215.00
209.00
215.00
215.00
+0.47%
17,000
0.17
Aug 11, 2026
214.00
214.00
204.00
214.00
214.00
0.00%
0
0.00
Aug 10, 2026
209.00
214.00
204.00
214.00
214.00
+2.39%
13,900
0.13
Aug 07, 2026
214.00
214.00
200.00
209.00
209.00
-2.79%
34,400
0.32
Aug 06, 2026
203.00
216.00
203.00
215.00
215.00
+0.94%
19,100
0.17
Aug 05, 2026
206.00
215.00
202.00
213.00
213.00
+3.40%
14,800
0.11
Aug 04, 2026
206.00
219.00
206.00
206.00
206.00
-0.96%
30,500
0.22
Aug 03, 2026
190.00
217.00
183.00
208.00
208.00
+0.48%
64,700
0.47
Jul 31, 2026
196.00
207.00
191.00
207.00
207.00
+5.08%
23,700
0.17
Jul 30, 2026
193.00
202.00
193.00
197.00
197.00
-3.90%
9,500
0.07
Jul 29, 2026
208.00
208.00
196.00
205.00
205.00
+0.99%
12,500
0.09
Jul 28, 2026
207.00
213.00
195.00
203.00
203.00
-2.40%
43,300
0.31
Jul 27, 2026
210.00
210.00
200.00
208.00
208.00
+4.00%
17,300
0.12
Jul 24, 2026
196.00
200.00
191.00
200.00
200.00
+2.56%
12,300
0.08
Jul 23, 2026
194.00
196.00
192.00
195.00
195.00
0.00%
2,900
0.02
Jul 22, 2026
194.00
201.00
190.00
195.00
195.00
+0.52%
34,200
0.23
Jul 21, 2026
188.00
197.00
188.00
194.00
194.00
+3.19%
27,100
0.18
Jul 20, 2026
188.00
197.00
186.00
188.00
188.00
0.00%
0
0.00
Jul 17, 2026
197.00
197.00
186.00
188.00
188.00
-5.53%
49,100
0.31
Jul 16, 2026
209.00
210.00
199.00
199.00
199.00
-2.45%
27,200
0.17
Jul 15, 2026
196.00
214.00
196.00
204.00
204.00
+6.25%
204,800
1.32
Jul 14, 2026
204.00
210.00
192.00
192.00
192.00
-4.95%
54,800
0.35
Jul 13, 2026
189.00
205.00
186.00
202.00
202.00
+8.60%
38,800
0.25
Jul 10, 2026
184.00
188.00
183.00
186.00
186.00
+1.09%
4,400
0.03
Jul 09, 2026
181.00
188.00
180.00
184.00
184.00
0.00%
48,500
0.31
Jul 08, 2026
190.00
193.00
178.00
184.00
184.00
-2.65%
52,200
0.32
Jul 07, 2026
181.00
189.00
181.00
189.00
189.00
+3.85%
28,100
0.15
Rows: