EduLab, Inc.(JP:4427)
Â¥185.00+1.00 (+0.54%)
JP:4427
EduLab, Inc. historical prices
Â¥185.00
At close:+1.00 (+0.54%)
Want to see JP:4427 full AI Analyst Report?
EduLab, Inc. (4427) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 180.00 | 190.00 | 180.00 | 185.00 | 185.00 | +0.54% | 11,300 | 0.27 |
| Nov 10, 2026 | 186.00 | 190.00 | 184.00 | 184.00 | 184.00 | +2.79% | 9,700 | 0.23 |
| Nov 09, 2026 | 180.00 | 187.00 | 176.00 | 187.00 | 187.00 | +4.47% | 11,800 | 0.28 |
| Nov 06, 2026 | 172.00 | 190.00 | 171.00 | 179.00 | 179.00 | -6.77% | 49,100 | 1.17 |
| Nov 05, 2026 | 198.00 | 198.00 | 191.00 | 192.00 | 192.00 | -0.52% | 10,800 | 0.26 |
| Nov 04, 2026 | 199.00 | 199.00 | 192.00 | 193.00 | 193.00 | -3.02% | 12,400 | 0.29 |
| Nov 03, 2026 | 199.00 | 199.00 | 196.00 | 199.00 | 199.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 197.00 | 199.00 | 196.00 | 199.00 | 199.00 | +0.51% | 15,500 | 0.36 |
| Oct 30, 2026 | 203.00 | 203.00 | 197.00 | 198.00 | 198.00 | -1.98% | 6,300 | 0.15 |
| Oct 29, 2026 | 201.00 | 202.00 | 197.00 | 202.00 | 202.00 | +1.00% | 6,800 | 0.15 |
| Oct 28, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.00% | 5,500 | 0.12 |
| Oct 27, 2026 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | +1.52% | 5,500 | 0.12 |
| Oct 26, 2026 | 210.00 | 210.00 | 197.00 | 197.00 | 197.00 | 0.00% | 9,900 | 0.22 |
| Oct 23, 2026 | 195.00 | 197.00 | 195.00 | 197.00 | 197.00 | 0.00% | 13,100 | 0.29 |
| Oct 22, 2026 | 198.00 | 198.00 | 196.00 | 197.00 | 197.00 | -1.01% | 7,100 | 0.16 |
| Oct 21, 2026 | 197.00 | 199.00 | 196.00 | 199.00 | 199.00 | 0.00% | 8,200 | 0.18 |
| Oct 20, 2026 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | -1.00% | 10,300 | 0.23 |
| Oct 19, 2026 | 201.00 | 201.00 | 197.00 | 201.00 | 201.00 | 0.00% | 10,300 | 0.23 |
| Oct 16, 2026 | 199.00 | 205.00 | 199.00 | 201.00 | 201.00 | 0.00% | 10,700 | 0.23 |
| Oct 15, 2026 | 195.00 | 204.00 | 195.00 | 201.00 | 201.00 | -3.83% | 46,600 | 1.04 |
| Oct 14, 2026 | 216.00 | 216.00 | 209.00 | 209.00 | 209.00 | +0.48% | 3,100 | 0.07 |
| Oct 13, 2026 | 207.00 | 210.00 | 204.00 | 208.00 | 208.00 | +0.48% | 6,100 | 0.13 |
| Oct 12, 2026 | 207.00 | 212.00 | 207.00 | 207.00 | 207.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 210.00 | 212.00 | 207.00 | 207.00 | 207.00 | -2.36% | 11,200 | 0.22 |
| Oct 08, 2026 | 221.00 | 222.00 | 211.00 | 212.00 | 212.00 | -4.93% | 27,300 | 0.55 |
| Oct 07, 2026 | 225.00 | 232.00 | 223.00 | 223.00 | 223.00 | -1.33% | 16,600 | 0.33 |
| Oct 06, 2026 | 224.00 | 231.00 | 223.00 | 226.00 | 226.00 | +0.89% | 15,100 | 0.30 |
| Oct 05, 2026 | 224.00 | 227.00 | 222.00 | 224.00 | 224.00 | 0.00% | 12,300 | 0.24 |
| Oct 02, 2026 | 225.00 | 231.00 | 221.00 | 224.00 | 224.00 | -0.88% | 27,200 | 0.53 |
| Oct 01, 2026 | 227.00 | 232.00 | 224.00 | 226.00 | 226.00 | +0.89% | 43,100 | 0.84 |
| Sep 30, 2026 | 228.00 | 241.00 | 218.00 | 224.00 | 224.00 | -1.75% | 229,200 | 4.74 |
| Sep 29, 2026 | 211.00 | 298.00 | 211.00 | 228.00 | 228.00 | +4.59% | 1,101,800 | 35.18 |
| Sep 28, 2026 | 229.00 | 248.00 | 217.00 | 218.00 | 218.00 | -1.36% | 131,200 | 4.43 |
| Sep 25, 2026 | 220.00 | 225.00 | 220.00 | 221.00 | 221.00 | -0.45% | 8,200 | 0.27 |
| Sep 24, 2026 | 222.00 | 225.00 | 221.00 | 222.00 | 222.00 | +1.83% | 14,500 | 0.47 |
| Sep 23, 2026 | 227.00 | 232.00 | 218.00 | 218.00 | 218.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 227.00 | 232.00 | 218.00 | 218.00 | 218.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 227.00 | 232.00 | 218.00 | 218.00 | 218.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 227.00 | 232.00 | 218.00 | 218.00 | 218.00 | -6.03% | 20,000 | 0.55 |
| Sep 17, 2026 | 234.00 | 234.00 | 225.00 | 232.00 | 232.00 | -0.85% | 14,800 | 0.40 |
| Sep 16, 2026 | 242.00 | 242.00 | 227.00 | 234.00 | 234.00 | -2.09% | 14,300 | 0.38 |
| Sep 15, 2026 | 242.00 | 242.00 | 235.00 | 239.00 | 239.00 | -1.65% | 14,100 | 0.34 |
| Sep 14, 2026 | 235.00 | 248.00 | 231.00 | 243.00 | 243.00 | +3.40% | 61,100 | 1.47 |
| Sep 11, 2026 | 220.00 | 236.00 | 217.00 | 235.00 | 235.00 | +6.82% | 41,100 | 0.99 |
| Sep 10, 2026 | 227.00 | 232.00 | 217.00 | 220.00 | 220.00 | -2.65% | 21,700 | 0.52 |
| Sep 09, 2026 | 229.00 | 237.00 | 226.00 | 226.00 | 226.00 | -0.88% | 19,100 | 0.46 |
| Sep 08, 2026 | 230.00 | 238.00 | 228.00 | 228.00 | 228.00 | -1.72% | 18,300 | 0.44 |
| Sep 07, 2026 | 224.00 | 235.00 | 223.00 | 232.00 | 232.00 | +2.65% | 28,200 | 0.67 |
| Sep 04, 2026 | 227.00 | 231.00 | 219.00 | 226.00 | 226.00 | -1.74% | 6,500 | 0.15 |
| Sep 03, 2026 | 219.00 | 232.00 | 217.00 | 230.00 | 230.00 | +3.60% | 18,400 | 0.43 |
