Want to see JP:4425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,406.00
1,437.00
1,388.00
1,434.00
1,434.00
+0.91%
155,000
0.69
Sep 11, 2026
1,440.00
1,446.00
1,401.00
1,421.00
1,421.00
-5.01%
194,400
0.86
Sep 10, 2026
1,511.00
1,538.00
1,432.00
1,496.00
1,496.00
-2.29%
307,000
1.35
Sep 09, 2026
1,547.00
1,571.00
1,524.00
1,531.00
1,531.00
-0.97%
203,700
0.89
Sep 08, 2026
1,553.00
1,609.00
1,523.00
1,546.00
1,546.00
-1.21%
410,200
1.83
Sep 07, 2026
1,558.00
1,630.00
1,549.00
1,565.00
1,565.00
+0.58%
306,100
1.38
Sep 04, 2026
1,489.00
1,570.00
1,466.00
1,556.00
1,556.00
+6.14%
326,200
1.49
Sep 03, 2026
1,430.00
1,503.00
1,422.00
1,466.00
1,466.00
+3.46%
448,100
2.10
Sep 02, 2026
1,441.00
1,453.00
1,411.00
1,417.00
1,417.00
-5.47%
227,000
1.07
Sep 01, 2026
1,609.00
1,630.00
1,491.00
1,499.00
1,499.00
-4.46%
686,000
3.37
Aug 31, 2026
1,549.00
1,624.00
1,503.00
1,569.00
1,569.00
+1.69%
551,000
2.76
Aug 28, 2026
1,479.00
1,555.00
1,475.00
1,543.00
1,543.00
+4.47%
211,000
1.06
Aug 27, 2026
1,449.00
1,495.00
1,435.00
1,477.00
1,477.00
+4.01%
230,800
1.16
Aug 26, 2026
1,397.00
1,452.00
1,395.00
1,420.00
1,420.00
+1.14%
230,600
1.17
Aug 25, 2026
1,362.00
1,422.00
1,314.00
1,404.00
1,404.00
+3.08%
340,700
1.73
Aug 24, 2026
1,385.00
1,393.00
1,334.00
1,362.00
1,362.00
-2.37%
404,700
2.08
Aug 21, 2026
1,556.00
1,556.00
1,390.00
1,395.00
1,395.00
-12.59%
907,100
4.90
Aug 20, 2026
1,545.00
1,598.00
1,530.00
1,596.00
1,596.00
+6.05%
113,400
0.60
Aug 19, 2026
1,580.00
1,585.00
1,497.00
1,505.00
1,505.00
-7.44%
332,900
1.77
Aug 18, 2026
1,675.00
1,725.00
1,611.00
1,626.00
1,626.00
-4.18%
135,900
0.71
Aug 17, 2026
1,674.00
1,697.00
1,650.00
1,697.00
1,697.00
+1.50%
77,500
0.39
Aug 14, 2026
1,727.00
1,730.00
1,645.00
1,672.00
1,672.00
-2.79%
232,800
1.14
Aug 13, 2026
1,717.00
1,755.00
1,704.00
1,720.00
1,720.00
0.00%
119,500
0.56
Aug 12, 2026
1,673.00
1,755.00
1,634.00
1,720.00
1,720.00
+4.18%
139,600
0.63
Aug 11, 2026
1,651.00
1,690.00
1,638.00
1,651.00
1,651.00
0.00%
0
0.00
Aug 10, 2026
1,690.00
1,690.00
1,638.00
1,651.00
1,651.00
-1.96%
109,300
0.48
Aug 07, 2026
1,687.00
1,689.00
1,620.00
1,684.00
1,684.00
0.00%
95,100
0.41
Aug 06, 2026
1,688.00
1,705.00
1,654.00
1,684.00
1,684.00
-2.09%
97,800
0.41
Aug 05, 2026
1,672.00
1,720.00
1,658.00
1,720.00
1,720.00
+4.18%
151,000
0.62
Aug 04, 2026
1,624.00
1,655.00
1,605.00
1,651.00
1,651.00
+2.42%
119,400
0.49
Aug 03, 2026
1,610.00
1,624.00
1,540.00
1,612.00
1,612.00
+0.12%
117,500
0.48
Jul 31, 2026
1,630.00
1,632.00
1,551.00
1,610.00
1,610.00
+3.87%
128,500
0.53
Jul 30, 2026
1,530.00
1,618.00
1,506.00
1,550.00
1,550.00
+1.37%
101,700
0.42
Jul 29, 2026
1,670.00
1,678.00
1,500.00
1,529.00
1,529.00
-8.33%
235,000
0.98
Jul 28, 2026
1,729.00
1,730.00
1,650.00
1,668.00
1,668.00
-3.53%
148,000
0.62
Jul 27, 2026
1,774.00
1,803.00
1,715.00
1,729.00
1,729.00
-1.98%
90,000
0.38
Jul 24, 2026
1,770.00
1,783.00
1,744.00
1,764.00
1,764.00
-3.24%
94,900
0.39
Jul 23, 2026
1,842.00
1,850.00
1,813.00
1,823.00
1,823.00
-0.44%
51,900
0.21
Jul 22, 2026
1,850.00
1,870.00
1,783.00
1,831.00
1,831.00
+0.94%
100,500
0.41
Jul 21, 2026
1,817.00
1,844.00
1,792.00
1,814.00
1,814.00
+0.50%
67,100
0.26
Jul 20, 2026
1,805.00
1,909.00
1,753.00
1,805.00
1,805.00
0.00%
0
0.00
Jul 17, 2026
1,908.00
1,909.00
1,753.00
1,805.00
1,805.00
-7.34%
244,500
0.91
Jul 16, 2026
1,978.00
2,015.00
1,925.00
1,948.00
1,948.00
-1.02%
156,100
0.57
Jul 15, 2026
1,885.00
1,978.00
1,858.00
1,968.00
1,968.00
+4.46%
137,300
0.50
Jul 14, 2026
1,909.00
1,909.00
1,843.00
1,884.00
1,884.00
-1.31%
113,800
0.41
Jul 13, 2026
1,946.00
2,014.00
1,878.00
1,909.00
1,909.00
-2.35%
186,700
0.66
Jul 10, 2026
1,904.00
1,987.00
1,880.00
1,955.00
1,955.00
+3.99%
149,600
0.52
Jul 09, 2026
1,906.00
1,926.00
1,859.00
1,880.00
1,880.00
-2.39%
96,800
0.34
Jul 08, 2026
1,905.00
1,951.00
1,852.00
1,926.00
1,926.00
-0.47%
198,900
0.69
Jul 07, 2026
2,000.00
2,042.00
1,898.00
1,935.00
1,935.00
-4.77%
227,400
0.79
Rows: