Kudan, Inc.(JP:4425)
Â¥1,110.00-32.00 (-2.80%)
JP:4425
Kudan, Inc. historical prices
Â¥1,110.00
At close:-32.00 (-2.80%)
Want to see JP:4425 full AI Analyst Report?
Kudan, Inc. (4425) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,147.00 | 1,148.00 | 1,102.00 | 1,110.00 | 1,110.00 | -2.80% | 93,500 | 0.52 |
| Nov 11, 2026 | 1,124.00 | 1,143.00 | 1,108.00 | 1,142.00 | 1,142.00 | +0.97% | 66,000 | 0.36 |
| Nov 10, 2026 | 1,103.00 | 1,136.00 | 1,094.00 | 1,131.00 | 1,131.00 | +9.91% | 152,600 | 0.84 |
| Nov 09, 2026 | 1,032.00 | 1,091.00 | 1,030.00 | 1,069.00 | 1,069.00 | +3.89% | 75,400 | 0.41 |
| Nov 06, 2026 | 994.00 | 1,052.00 | 980.00 | 1,029.00 | 1,029.00 | -6.54% | 181,600 | 1.01 |
| Nov 05, 2026 | 1,154.00 | 1,162.00 | 1,094.00 | 1,101.00 | 1,101.00 | -3.59% | 106,700 | 0.59 |
| Nov 04, 2026 | 1,152.00 | 1,155.00 | 1,086.00 | 1,142.00 | 1,142.00 | -0.52% | 207,600 | 1.17 |
| Nov 03, 2026 | 1,148.00 | 1,167.00 | 1,136.00 | 1,148.00 | 1,148.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,160.00 | 1,167.00 | 1,136.00 | 1,148.00 | 1,148.00 | -2.96% | 74,900 | 0.41 |
| Oct 30, 2026 | 1,209.00 | 1,235.00 | 1,178.00 | 1,183.00 | 1,183.00 | -3.03% | 95,700 | 0.53 |
| Oct 29, 2026 | 1,246.00 | 1,246.00 | 1,202.00 | 1,220.00 | 1,220.00 | -3.02% | 93,600 | 0.52 |
| Oct 28, 2026 | 1,230.00 | 1,288.00 | 1,223.00 | 1,258.00 | 1,258.00 | +4.31% | 100,500 | 0.55 |
| Oct 27, 2026 | 1,183.00 | 1,206.00 | 1,181.00 | 1,206.00 | 1,206.00 | +2.73% | 148,600 | 0.82 |
| Oct 26, 2026 | 1,185.00 | 1,207.00 | 1,174.00 | 1,174.00 | 1,174.00 | -0.59% | 74,500 | 0.41 |
| Oct 23, 2026 | 1,183.00 | 1,186.00 | 1,124.00 | 1,181.00 | 1,181.00 | -1.99% | 178,700 | 0.98 |
| Oct 22, 2026 | 1,236.00 | 1,262.00 | 1,203.00 | 1,205.00 | 1,205.00 | -2.51% | 107,400 | 0.59 |
| Oct 21, 2026 | 1,217.00 | 1,248.00 | 1,217.00 | 1,236.00 | 1,236.00 | +2.32% | 82,300 | 0.45 |
| Oct 20, 2026 | 1,251.00 | 1,251.00 | 1,201.00 | 1,208.00 | 1,208.00 | -3.44% | 121,700 | 0.67 |
| Oct 19, 2026 | 1,250.00 | 1,269.00 | 1,226.00 | 1,251.00 | 1,251.00 | -3.70% | 105,700 | 0.58 |
| Oct 16, 2026 | 1,284.00 | 1,309.00 | 1,271.00 | 1,299.00 | 1,299.00 | +4.09% | 105,700 | 0.58 |
| Oct 15, 2026 | 1,280.00 | 1,281.00 | 1,232.00 | 1,248.00 | 1,248.00 | -5.67% | 304,100 | 1.72 |
| Oct 14, 2026 | 1,355.00 | 1,358.00 | 1,318.00 | 1,323.00 | 1,323.00 | -2.00% | 101,500 | 0.57 |
| Oct 13, 2026 | 1,345.00 | 1,395.00 | 1,324.00 | 1,350.00 | 1,350.00 | +0.15% | 203,800 | 1.15 |
| Oct 12, 2026 | 1,348.00 | 1,374.00 | 1,326.00 | 1,348.00 | 1,348.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,332.00 | 1,374.00 | 1,326.00 | 1,348.00 | 1,348.00 | -0.22% | 120,800 | 0.67 |
| Oct 08, 2026 | 1,390.00 | 1,398.00 | 1,351.00 | 1,351.00 | 1,351.00 | -4.59% | 197,200 | 1.10 |
| Oct 07, 2026 | 1,447.00 | 1,480.00 | 1,408.00 | 1,416.00 | 1,416.00 | -2.14% | 116,400 | 0.65 |
| Oct 06, 2026 | 1,454.00 | 1,490.00 | 1,433.00 | 1,447.00 | 1,447.00 | -1.30% | 107,600 | 0.60 |
| Oct 05, 2026 | 1,458.00 | 1,477.00 | 1,444.00 | 1,466.00 | 1,466.00 | +1.73% | 84,700 | 0.47 |
| Oct 02, 2026 | 1,441.00 | 1,451.00 | 1,405.00 | 1,441.00 | 1,441.00 | 0.00% | 103,400 | 0.56 |
| Oct 01, 2026 | 1,420.00 | 1,445.00 | 1,415.00 | 1,441.00 | 1,441.00 | +1.48% | 73,700 | 0.40 |
| Sep 30, 2026 | 1,418.00 | 1,450.00 | 1,401.00 | 1,420.00 | 1,420.00 | +1.00% | 95,100 | 0.51 |
| Sep 29, 2026 | 1,412.00 | 1,418.00 | 1,371.00 | 1,406.00 | 1,406.00 | -1.75% | 117,500 | 0.63 |
| Sep 28, 2026 | 1,465.00 | 1,474.00 | 1,429.00 | 1,431.00 | 1,431.00 | -2.19% | 87,500 | 0.46 |
| Sep 25, 2026 | 1,465.00 | 1,470.00 | 1,434.00 | 1,463.00 | 1,463.00 | -1.28% | 51,600 | 0.27 |
| Sep 24, 2026 | 1,465.00 | 1,516.00 | 1,465.00 | 1,482.00 | 1,482.00 | +1.93% | 197,800 | 1.03 |
| Sep 23, 2026 | 1,460.00 | 1,472.00 | 1,428.00 | 1,454.00 | 1,454.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,460.00 | 1,472.00 | 1,428.00 | 1,454.00 | 1,454.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,460.00 | 1,472.00 | 1,428.00 | 1,454.00 | 1,454.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,460.00 | 1,472.00 | 1,428.00 | 1,454.00 | 1,454.00 | +0.62% | 109,200 | 0.53 |
| Sep 17, 2026 | 1,420.00 | 1,459.00 | 1,420.00 | 1,445.00 | 1,445.00 | +2.05% | 105,000 | 0.48 |
| Sep 16, 2026 | 1,419.00 | 1,424.00 | 1,383.00 | 1,416.00 | 1,416.00 | +0.14% | 119,400 | 0.54 |
| Sep 15, 2026 | 1,433.00 | 1,447.00 | 1,404.00 | 1,414.00 | 1,414.00 | -1.39% | 124,200 | 0.55 |
| Sep 14, 2026 | 1,406.00 | 1,437.00 | 1,388.00 | 1,434.00 | 1,434.00 | +0.91% | 155,000 | 0.69 |
| Sep 11, 2026 | 1,440.00 | 1,446.00 | 1,401.00 | 1,421.00 | 1,421.00 | -5.01% | 194,400 | 0.86 |
| Sep 10, 2026 | 1,511.00 | 1,538.00 | 1,432.00 | 1,496.00 | 1,496.00 | -2.29% | 307,000 | 1.35 |
| Sep 09, 2026 | 1,547.00 | 1,571.00 | 1,524.00 | 1,531.00 | 1,531.00 | -0.97% | 203,700 | 0.89 |
| Sep 08, 2026 | 1,553.00 | 1,609.00 | 1,523.00 | 1,546.00 | 1,546.00 | -1.21% | 410,200 | 1.83 |
| Sep 07, 2026 | 1,558.00 | 1,630.00 | 1,549.00 | 1,565.00 | 1,565.00 | +0.58% | 306,100 | 1.38 |
| Sep 04, 2026 | 1,489.00 | 1,570.00 | 1,466.00 | 1,556.00 | 1,556.00 | +6.14% | 326,200 | 1.49 |
