Want to see JP:4420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
821.00
823.00
819.00
820.00
820.00
-0.24%
406,100
1.59
Sep 10, 2026
822.00
824.00
818.00
822.00
822.00
-0.12%
567,400
2.29
Sep 09, 2026
823.00
825.00
822.00
823.00
823.00
-0.12%
214,400
0.87
Sep 08, 2026
825.00
826.00
821.00
824.00
824.00
-0.12%
546,100
2.27
Sep 07, 2026
826.00
829.00
824.00
825.00
825.00
-0.72%
235,700
0.97
Sep 04, 2026
849.00
850.00
825.00
831.00
831.00
-3.03%
409,100
1.67
Sep 03, 2026
826.00
880.00
824.00
857.00
857.00
+3.38%
1,078,500
4.62
Sep 02, 2026
835.00
843.00
824.00
829.00
829.00
-8.90%
2,031,900
9.97
Sep 01, 2026
938.00
1,010.00
885.00
910.00
910.00
-2.67%
1,482,300
7.98
Aug 31, 2026
935.00
935.00
898.00
935.00
935.00
+19.11%
967,900
5.61
Aug 28, 2026
691.00
785.00
690.00
785.00
785.00
+14.60%
561,200
3.37
Aug 27, 2026
672.00
695.00
669.00
685.00
685.00
+1.48%
48,300
0.28
Aug 26, 2026
683.00
683.00
675.00
675.00
675.00
-0.44%
36,600
0.21
Aug 25, 2026
690.00
691.00
675.00
678.00
678.00
-3.56%
61,900
0.36
Aug 24, 2026
701.00
704.00
691.00
703.00
703.00
+0.14%
44,100
0.25
Aug 21, 2026
702.00
703.00
690.00
702.00
702.00
-0.14%
24,300
0.14
Aug 20, 2026
682.00
705.00
682.00
703.00
703.00
+3.69%
53,100
0.30
Aug 19, 2026
693.00
707.00
678.00
678.00
678.00
-1.88%
72,800
0.41
Aug 18, 2026
706.00
713.00
691.00
691.00
691.00
-3.49%
92,300
0.52
Aug 17, 2026
722.00
727.00
697.00
716.00
716.00
-2.85%
134,900
0.75
Aug 14, 2026
680.00
737.00
680.00
737.00
737.00
+7.59%
195,600
1.09
Aug 13, 2026
743.00
747.00
677.00
685.00
685.00
-3.93%
245,000
1.35
Aug 12, 2026
734.00
741.00
698.00
713.00
713.00
-2.73%
231,400
1.27
Aug 11, 2026
733.00
765.00
723.00
733.00
733.00
0.00%
0
0.00
Aug 10, 2026
755.00
765.00
723.00
733.00
733.00
-2.91%
142,200
0.77
Aug 07, 2026
754.00
764.00
746.00
755.00
755.00
+0.27%
63,400
0.35
Aug 06, 2026
742.00
761.00
736.00
753.00
753.00
+0.67%
49,200
0.27
Aug 05, 2026
730.00
764.00
730.00
748.00
748.00
+2.75%
130,300
0.71
Aug 04, 2026
721.00
735.00
716.00
728.00
728.00
+1.53%
91,800
0.50
Aug 03, 2026
711.00
726.00
687.00
717.00
717.00
+0.14%
85,000
0.47
Jul 31, 2026
724.00
734.00
706.00
716.00
716.00
-1.92%
127,900
0.71
Jul 30, 2026
708.00
743.00
681.00
730.00
730.00
+3.11%
175,300
0.99
Jul 29, 2026
740.00
747.00
685.00
708.00
708.00
-4.07%
212,500
1.21
Jul 28, 2026
748.00
751.00
732.00
738.00
738.00
-1.07%
84,200
0.48
Jul 27, 2026
759.00
770.00
746.00
746.00
746.00
-1.71%
66,300
0.38
Jul 24, 2026
769.00
772.00
753.00
759.00
759.00
-1.30%
72,800
0.42
Jul 23, 2026
770.00
778.00
765.00
769.00
769.00
+0.13%
54,500
0.31
Jul 22, 2026
802.00
803.00
768.00
768.00
768.00
-4.24%
101,300
0.59
Jul 21, 2026
792.00
816.00
779.00
802.00
802.00
+1.78%
101,400
0.59
Jul 20, 2026
788.00
820.00
777.00
788.00
788.00
0.00%
0
0.00
Jul 17, 2026
820.00
820.00
777.00
788.00
788.00
-3.55%
178,900
1.05
Jul 16, 2026
830.00
830.00
806.00
817.00
817.00
-1.68%
91,400
0.53
Jul 15, 2026
820.00
839.00
796.00
831.00
831.00
+1.59%
89,000
0.52
Jul 14, 2026
827.00
836.00
817.00
818.00
818.00
-1.56%
61,200
0.36
Jul 13, 2026
849.00
849.00
824.00
831.00
831.00
-2.12%
196,500
1.16
Jul 10, 2026
842.00
860.00
832.00
849.00
849.00
+1.56%
311,600
1.87
Jul 09, 2026
815.00
851.00
812.00
836.00
836.00
+1.83%
153,500
0.93
Jul 08, 2026
815.00
832.00
801.00
821.00
821.00
+1.48%
152,400
0.93
Jul 07, 2026
810.00
835.00
802.00
809.00
809.00
+1.00%
230,500
1.42
Jul 06, 2026
795.00
805.00
771.00
801.00
801.00
0.00%
211,700
1.33
Rows: