NE Inc.(JP:441A)
¥244.00-7.00 (-2.79%)
JP:441A
NE Inc. historical prices
¥244.00
At close:-7.00 (-2.79%)
NE Inc. (441A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 251.00 | 251.00 | 240.00 | 244.00 | 244.00 | -2.79% | 38,400 | 0.87 |
| Nov 10, 2026 | 260.00 | 260.00 | 249.00 | 251.00 | 251.00 | -0.79% | 40,000 | 0.90 |
| Nov 09, 2026 | 260.00 | 261.00 | 248.00 | 252.00 | 252.00 | -0.40% | 28,000 | 0.63 |
| Nov 06, 2026 | 251.00 | 270.00 | 246.00 | 253.00 | 253.00 | -0.39% | 78,700 | 1.84 |
| Nov 05, 2026 | 255.00 | 263.00 | 249.00 | 254.00 | 254.00 | +0.79% | 57,500 | 1.36 |
| Nov 04, 2026 | 253.00 | 255.00 | 244.00 | 252.00 | 252.00 | +0.40% | 39,300 | 0.94 |
| Nov 03, 2026 | 251.00 | 255.00 | 245.00 | 251.00 | 251.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 251.00 | 255.00 | 245.00 | 251.00 | 251.00 | -0.79% | 25,400 | 0.60 |
| Oct 30, 2026 | 248.00 | 253.00 | 245.00 | 253.00 | 253.00 | +5.42% | 27,400 | 0.64 |
| Oct 29, 2026 | 245.00 | 251.00 | 227.00 | 240.00 | 240.00 | -4.76% | 331,800 | 8.78 |
| Oct 28, 2026 | 260.00 | 260.00 | 247.00 | 252.00 | 252.00 | -3.08% | 90,700 | 2.47 |
| Oct 27, 2026 | 259.00 | 261.00 | 253.00 | 260.00 | 260.00 | 0.00% | 26,200 | 0.71 |
| Oct 26, 2026 | 271.00 | 271.00 | 259.00 | 260.00 | 260.00 | -2.62% | 23,800 | 0.65 |
| Oct 23, 2026 | 263.00 | 267.00 | 256.00 | 267.00 | 267.00 | +3.09% | 41,000 | 1.12 |
| Oct 22, 2026 | 268.00 | 268.00 | 253.00 | 259.00 | 259.00 | -3.36% | 56,500 | 1.56 |
| Oct 21, 2026 | 263.00 | 268.00 | 260.00 | 268.00 | 268.00 | +1.90% | 26,900 | 0.75 |
| Oct 20, 2026 | 265.00 | 266.00 | 257.00 | 263.00 | 263.00 | -0.38% | 31,900 | 0.90 |
| Oct 19, 2026 | 259.00 | 266.00 | 258.00 | 264.00 | 264.00 | +0.76% | 65,200 | 1.84 |
| Oct 16, 2026 | 260.00 | 266.00 | 260.00 | 262.00 | 262.00 | 0.00% | 24,300 | 0.68 |
| Oct 15, 2026 | 271.00 | 271.00 | 260.00 | 262.00 | 262.00 | -3.32% | 22,600 | 0.64 |
| Oct 14, 2026 | 265.00 | 280.00 | 265.00 | 271.00 | 271.00 | +3.44% | 41,600 | 1.18 |
| Oct 13, 2026 | 257.00 | 265.00 | 255.00 | 262.00 | 262.00 | 0.00% | 60,900 | 1.75 |
| Oct 12, 2026 | 262.00 | 264.00 | 256.00 | 262.00 | 262.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 264.00 | 264.00 | 256.00 | 262.00 | 262.00 | -0.76% | 32,100 | 0.92 |
| Oct 08, 2026 | 264.00 | 265.00 | 259.00 | 264.00 | 264.00 | 0.00% | 30,400 | 0.88 |
| Oct 07, 2026 | 261.00 | 266.00 | 261.00 | 264.00 | 264.00 | -1.12% | 14,900 | 0.43 |
| Oct 06, 2026 | 262.00 | 267.00 | 260.00 | 267.00 | 267.00 | 0.00% | 36,800 | 1.08 |
| Oct 05, 2026 | 257.00 | 268.00 | 256.00 | 267.00 | 267.00 | +3.49% | 35,900 | 1.06 |
| Oct 02, 2026 | 266.00 | 270.00 | 258.00 | 258.00 | 258.00 | -4.44% | 50,400 | 1.50 |
| Oct 01, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | 0.00% | 26,100 | 0.76 |
| Sep 30, 2026 | 264.00 | 271.00 | 258.00 | 270.00 | 270.00 | +1.12% | 48,400 | 1.44 |
| Sep 29, 2026 | 275.00 | 275.00 | 266.00 | 267.00 | 267.00 | -1.48% | 57,100 | 1.71 |
| Sep 28, 2026 | 275.00 | 276.00 | 264.00 | 271.00 | 271.00 | -1.45% | 60,300 | 1.83 |
| Sep 25, 2026 | 271.00 | 275.00 | 262.00 | 275.00 | 275.00 | +1.48% | 51,900 | 1.58 |
| Sep 24, 2026 | 266.00 | 272.00 | 264.00 | 271.00 | 271.00 | 0.00% | 70,100 | 1.99 |
| Sep 23, 2026 | 266.00 | 274.00 | 266.00 | 271.00 | 271.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 266.00 | 274.00 | 266.00 | 271.00 | 271.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 266.00 | 274.00 | 266.00 | 271.00 | 271.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 266.00 | 274.00 | 266.00 | 271.00 | 271.00 | 0.00% | 48,300 | 1.22 |
| Sep 17, 2026 | 278.00 | 278.00 | 265.00 | 271.00 | 271.00 | -4.24% | 39,400 | 0.96 |
| Sep 16, 2026 | 275.00 | 283.00 | 273.00 | 283.00 | 283.00 | +2.91% | 48,800 | 1.19 |
| Sep 15, 2026 | 260.00 | 275.00 | 258.00 | 275.00 | 275.00 | +0.36% | 58,800 | 1.39 |
| Sep 14, 2026 | 270.00 | 287.00 | 270.00 | 274.00 | 274.00 | +1.48% | 77,500 | 1.81 |
| Sep 11, 2026 | 259.00 | 280.00 | 258.00 | 270.00 | 270.00 | +4.25% | 78,100 | 1.82 |
| Sep 10, 2026 | 267.00 | 270.00 | 258.00 | 259.00 | 259.00 | -1.15% | 36,700 | 0.82 |
| Sep 09, 2026 | 268.00 | 276.00 | 262.00 | 262.00 | 262.00 | -2.60% | 62,300 | 1.38 |
| Sep 08, 2026 | 275.00 | 285.00 | 269.00 | 269.00 | 269.00 | -2.18% | 64,600 | 1.45 |
| Sep 07, 2026 | 265.00 | 281.00 | 264.00 | 275.00 | 275.00 | +3.77% | 45,000 | 1.01 |
| Sep 04, 2026 | 257.00 | 265.00 | 257.00 | 265.00 | 265.00 | +1.92% | 19,400 | 0.43 |
| Sep 03, 2026 | 251.00 | 275.00 | 251.00 | 260.00 | 260.00 | +3.59% | 68,700 | 1.54 |
