Want to see JP:4415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,402.00
1,415.00
1,380.00
1,409.00
1,409.00
+2.10%
9,700
0.52
Sep 14, 2026
1,368.00
1,408.00
1,368.00
1,380.00
1,380.00
-1.29%
14,100
0.75
Sep 11, 2026
1,388.00
1,398.00
1,361.00
1,398.00
1,398.00
0.00%
13,800
0.74
Sep 10, 2026
1,362.00
1,399.00
1,340.00
1,398.00
1,398.00
+1.01%
10,300
0.56
Sep 09, 2026
1,395.00
1,395.00
1,381.00
1,384.00
1,384.00
-0.65%
12,100
0.66
Sep 08, 2026
1,404.00
1,404.00
1,391.00
1,393.00
1,393.00
-0.57%
6,700
0.36
Sep 07, 2026
1,388.00
1,409.00
1,385.00
1,401.00
1,401.00
-0.28%
8,200
0.45
Sep 04, 2026
1,410.00
1,416.00
1,386.00
1,405.00
1,405.00
-0.35%
11,900
0.65
Sep 03, 2026
1,405.00
1,412.00
1,382.00
1,410.00
1,410.00
+0.43%
23,400
1.29
Sep 02, 2026
1,387.00
1,408.00
1,375.00
1,404.00
1,404.00
-0.78%
9,300
0.52
Sep 01, 2026
1,400.00
1,415.00
1,398.00
1,415.00
1,415.00
-0.07%
10,100
0.56
Aug 31, 2026
1,378.00
1,416.00
1,370.00
1,416.00
1,416.00
+0.93%
12,200
0.68
Aug 28, 2026
1,430.00
1,437.00
1,400.00
1,403.00
1,403.00
-1.34%
15,800
0.88
Aug 27, 2026
1,349.00
1,436.00
1,349.00
1,422.00
1,422.00
+7.32%
69,300
4.06
Aug 26, 2026
1,281.00
1,347.00
1,281.00
1,325.00
1,325.00
+3.43%
176,700
12.15
Aug 25, 2026
1,260.00
1,288.00
1,253.00
1,281.00
1,281.00
+0.63%
91,000
6.83
Aug 24, 2026
1,310.00
1,328.00
1,260.00
1,273.00
1,273.00
-4.64%
58,700
4.70
Aug 21, 2026
1,339.00
1,357.00
1,325.00
1,335.00
1,335.00
-2.41%
28,200
2.31
Aug 20, 2026
1,417.00
1,417.00
1,346.00
1,368.00
1,368.00
-3.80%
44,100
3.78
Aug 19, 2026
1,352.00
1,422.00
1,338.00
1,422.00
1,422.00
+5.10%
18,100
1.56
Aug 18, 2026
1,370.00
1,399.00
1,353.00
1,353.00
1,353.00
-1.10%
13,700
1.18
Aug 17, 2026
1,389.00
1,401.00
1,357.00
1,368.00
1,368.00
-1.37%
14,900
1.23
Aug 14, 2026
1,348.00
1,388.00
1,348.00
1,387.00
1,387.00
+0.65%
14,900
1.19
Aug 13, 2026
1,364.00
1,378.00
1,307.00
1,378.00
1,378.00
-0.29%
44,200
3.62
Aug 12, 2026
1,416.00
1,494.00
1,367.00
1,382.00
1,382.00
-3.02%
127,800
10.99
Aug 11, 2026
1,425.00
1,452.00
1,423.00
1,425.00
1,425.00
0.00%
0
0.00
Aug 10, 2026
1,442.00
1,452.00
1,423.00
1,425.00
1,425.00
-1.18%
12,200
0.97
Aug 07, 2026
1,490.00
1,490.00
1,429.00
1,442.00
1,442.00
-3.22%
12,700
1.00
Aug 06, 2026
1,405.00
1,490.00
1,405.00
1,490.00
1,490.00
+5.30%
21,300
1.69
Aug 05, 2026
1,438.00
1,460.00
1,415.00
1,415.00
1,415.00
-2.41%
7,500
0.58
Aug 04, 2026
1,437.00
1,450.00
1,403.00
1,450.00
1,450.00
+0.76%
5,700
0.44
Aug 03, 2026
1,405.00
1,469.00
1,405.00
1,439.00
1,439.00
+1.20%
10,700
0.83
Jul 31, 2026
1,339.00
1,428.00
1,339.00
1,422.00
1,422.00
+7.73%
32,800
2.65
Jul 30, 2026
1,290.00
1,329.00
1,290.00
1,320.00
1,320.00
+1.30%
7,700
0.63
Jul 29, 2026
1,300.00
1,303.00
1,273.00
1,303.00
1,303.00
+0.15%
11,700
0.97
Jul 28, 2026
1,320.00
1,325.00
1,301.00
1,301.00
1,301.00
-1.59%
2,100
0.17
Jul 27, 2026
1,339.00
1,339.00
1,313.00
1,322.00
1,322.00
+0.53%
2,200
0.18
Jul 24, 2026
1,317.00
1,317.00
1,294.00
1,315.00
1,315.00
-1.65%
3,600
0.29
Jul 23, 2026
1,325.00
1,337.00
1,323.00
1,337.00
1,337.00
+0.91%
1,200
0.09
Jul 22, 2026
1,315.00
1,336.00
1,315.00
1,325.00
1,325.00
+0.38%
2,300
0.18
Jul 21, 2026
1,325.00
1,325.00
1,305.00
1,320.00
1,320.00
+1.15%
3,600
0.28
Jul 20, 2026
1,305.00
1,330.00
1,279.00
1,305.00
1,305.00
0.00%
0
0.00
Jul 17, 2026
1,323.00
1,330.00
1,279.00
1,305.00
1,305.00
-3.19%
23,800
1.91
Jul 16, 2026
1,335.00
1,355.00
1,330.00
1,348.00
1,348.00
+0.97%
5,200
0.42
Jul 15, 2026
1,345.00
1,345.00
1,311.00
1,335.00
1,335.00
+0.38%
5,900
0.47
Jul 14, 2026
1,314.00
1,349.00
1,302.00
1,330.00
1,330.00
+1.22%
4,400
0.34
Jul 13, 2026
1,295.00
1,340.00
1,295.00
1,314.00
1,314.00
-0.83%
6,200
0.47
Jul 10, 2026
1,309.00
1,325.00
1,301.00
1,325.00
1,325.00
+2.00%
4,000
0.30
Jul 09, 2026
1,339.00
1,342.00
1,265.00
1,299.00
1,299.00
-2.33%
10,600
0.78
Jul 08, 2026
1,265.00
1,333.00
1,263.00
1,330.00
1,330.00
+5.56%
22,100
1.64
Rows: