Want to see JP:4412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,326.00
1,358.00
1,326.00
1,355.00
1,355.00
+2.19%
5,400
0.16
Sep 11, 2026
1,330.00
1,350.00
1,326.00
1,326.00
1,326.00
-1.85%
10,200
0.30
Sep 10, 2026
1,320.00
1,360.00
1,320.00
1,351.00
1,351.00
+1.58%
7,100
0.20
Sep 09, 2026
1,363.00
1,371.00
1,330.00
1,330.00
1,330.00
-2.56%
15,000
0.43
Sep 08, 2026
1,410.00
1,423.00
1,359.00
1,365.00
1,365.00
-2.85%
15,600
0.45
Sep 07, 2026
1,416.00
1,425.00
1,399.00
1,405.00
1,405.00
-0.28%
12,800
0.36
Sep 04, 2026
1,350.00
1,422.00
1,350.00
1,409.00
1,409.00
+4.37%
33,100
0.94
Sep 03, 2026
1,345.00
1,356.00
1,323.00
1,350.00
1,350.00
-0.37%
17,300
0.49
Sep 02, 2026
1,414.00
1,414.00
1,350.00
1,355.00
1,355.00
-2.10%
29,200
0.79
Sep 01, 2026
1,318.00
1,400.00
1,290.00
1,384.00
1,384.00
+5.17%
44,000
1.18
Aug 31, 2026
1,281.00
1,319.00
1,262.00
1,316.00
1,316.00
+2.57%
26,200
0.69
Aug 28, 2026
1,230.00
1,283.00
1,230.00
1,283.00
1,283.00
+4.31%
23,600
0.61
Aug 27, 2026
1,240.00
1,255.00
1,225.00
1,231.00
1,230.00
+0.49%
12,100
0.31
Aug 26, 2026
1,235.00
1,255.00
1,223.00
1,225.00
1,224.00
-0.73%
13,300
0.33
Aug 25, 2026
1,255.00
1,255.00
1,231.00
1,234.00
1,233.00
-1.67%
10,600
0.26
Aug 24, 2026
1,266.00
1,269.00
1,241.00
1,255.00
1,253.98
+1.54%
12,000
0.30
Aug 21, 2026
1,230.00
1,280.00
1,228.00
1,236.00
1,235.00
+0.82%
25,900
0.64
Aug 20, 2026
1,216.00
1,239.00
1,215.00
1,226.00
1,225.00
+1.66%
14,300
0.35
Aug 19, 2026
1,215.00
1,221.00
1,180.00
1,206.00
1,205.02
-1.31%
16,500
0.39
Aug 18, 2026
1,231.00
1,244.00
1,220.00
1,222.00
1,221.01
-0.73%
10,000
0.23
Aug 17, 2026
1,223.00
1,242.00
1,206.00
1,231.00
1,230.00
+0.90%
11,400
0.26
Aug 14, 2026
1,152.00
1,250.00
1,152.00
1,220.00
1,219.01
+5.90%
37,400
0.86
Aug 13, 2026
1,151.00
1,169.00
1,151.00
1,152.00
1,151.06
-0.52%
14,200
0.32
Aug 12, 2026
1,157.00
1,169.00
1,144.00
1,158.00
1,157.06
+1.58%
11,700
0.26
Aug 11, 2026
1,140.00
1,157.00
1,134.00
1,140.00
1,139.07
0.00%
0
0.00
Aug 10, 2026
1,140.00
1,157.00
1,134.00
1,140.00
1,139.07
0.00%
8,800
0.19
Aug 07, 2026
1,156.00
1,157.00
1,130.00
1,140.00
1,139.07
-1.38%
9,100
0.20
Aug 06, 2026
1,150.00
1,175.00
1,149.00
1,156.00
1,155.06
-0.34%
8,200
0.18
Aug 05, 2026
1,137.00
1,165.00
1,137.00
1,160.00
1,159.06
+2.02%
11,300
0.25
Aug 04, 2026
1,136.00
1,152.00
1,125.00
1,137.00
1,136.08
+0.09%
6,900
0.15
Aug 03, 2026
1,129.00
1,144.00
1,100.00
1,136.00
1,135.08
-0.44%
16,500
0.36
Jul 31, 2026
1,103.00
1,158.00
1,103.00
1,141.00
1,140.07
+3.63%
18,700
0.41
Jul 30, 2026
1,080.00
1,110.00
1,079.00
1,101.00
1,100.11
+0.92%
9,500
0.21
Jul 29, 2026
1,112.00
1,128.00
1,078.00
1,091.00
1,090.11
-2.24%
30,300
0.67
Jul 28, 2026
1,160.00
1,161.00
1,116.00
1,116.00
1,115.09
-4.78%
40,400
0.90
Jul 27, 2026
1,140.00
1,184.00
1,140.00
1,172.00
1,171.05
+2.90%
17,400
0.39
Jul 24, 2026
1,136.00
1,172.00
1,120.00
1,139.00
1,138.07
-0.70%
28,500
0.64
Jul 23, 2026
1,165.00
1,173.00
1,139.00
1,147.00
1,146.07
-2.13%
26,000
0.58
Jul 22, 2026
1,200.00
1,207.00
1,171.00
1,172.00
1,171.05
-1.18%
37,600
0.85
Jul 21, 2026
1,228.00
1,238.00
1,160.00
1,186.00
1,185.04
-5.72%
117,800
2.73
Jul 20, 2026
1,258.00
1,365.00
1,243.00
1,258.00
1,256.98
0.00%
0
0.00
Jul 17, 2026
1,350.00
1,365.00
1,243.00
1,258.00
1,256.98
-6.81%
164,500
3.93
Jul 16, 2026
1,613.00
1,613.00
1,350.00
1,350.00
1,348.90
+2.82%
524,400
15.08
Jul 15, 2026
1,306.00
1,324.00
1,213.00
1,313.00
1,311.93
+2.90%
107,000
3.07
Jul 14, 2026
1,238.00
1,316.00
1,218.00
1,276.00
1,274.96
+3.07%
53,900
1.51
Jul 13, 2026
1,207.00
1,289.00
1,207.00
1,238.00
1,236.99
+3.17%
30,900
0.82
Jul 10, 2026
1,210.00
1,216.00
1,184.00
1,200.00
1,199.03
-0.74%
15,600
0.40
Jul 09, 2026
1,179.00
1,249.00
1,179.00
1,209.00
1,208.02
+2.72%
24,100
0.62
Jul 08, 2026
1,188.00
1,209.00
1,169.00
1,177.00
1,176.04
-0.93%
29,800
0.77
Jul 07, 2026
1,280.00
1,280.00
1,185.00
1,188.00
1,187.03
-5.19%
51,100
1.30
Rows: