Science Arts, Inc.(JP:4412)
Â¥1,215.00+59.00 (+5.10%)
JP:4412
Science Arts, Inc. historical prices
Â¥1,215.00
At close:+59.00 (+5.10%)
Want to see JP:4412 full AI Analyst Report?
Science Arts, Inc. (4412) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,142.00 | 1,238.00 | 1,142.00 | 1,215.00 | 1,215.00 | +5.10% | 15,800 | 0.69 |
| Nov 10, 2026 | 1,128.00 | 1,195.00 | 1,083.00 | 1,156.00 | 1,156.00 | +6.74% | 69,500 | 3.16 |
| Nov 09, 2026 | 1,084.00 | 1,125.00 | 1,084.00 | 1,098.00 | 1,098.00 | +1.39% | 24,300 | 1.12 |
| Nov 06, 2026 | 1,019.00 | 1,121.00 | 1,019.00 | 1,083.00 | 1,083.00 | -7.36% | 46,500 | 2.21 |
| Nov 05, 2026 | 1,178.00 | 1,198.00 | 1,153.00 | 1,169.00 | 1,169.00 | -1.27% | 20,000 | 0.96 |
| Nov 04, 2026 | 1,181.00 | 1,200.00 | 1,120.00 | 1,184.00 | 1,184.00 | -0.17% | 32,800 | 1.60 |
| Nov 03, 2026 | 1,186.00 | 1,211.00 | 1,178.00 | 1,186.00 | 1,186.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,201.00 | 1,211.00 | 1,178.00 | 1,186.00 | 1,186.00 | -2.47% | 30,200 | 1.49 |
| Oct 30, 2026 | 1,252.00 | 1,262.00 | 1,216.00 | 1,216.00 | 1,216.00 | -3.49% | 22,000 | 1.10 |
| Oct 29, 2026 | 1,294.00 | 1,294.00 | 1,255.00 | 1,260.00 | 1,260.00 | -3.15% | 22,800 | 1.14 |
| Oct 28, 2026 | 1,291.00 | 1,347.00 | 1,291.00 | 1,301.00 | 1,301.00 | +0.85% | 19,500 | 0.98 |
| Oct 27, 2026 | 1,282.00 | 1,312.00 | 1,269.00 | 1,290.00 | 1,290.00 | +0.86% | 15,900 | 0.80 |
| Oct 26, 2026 | 1,300.00 | 1,319.00 | 1,269.00 | 1,279.00 | 1,279.00 | -2.96% | 20,800 | 1.04 |
| Oct 23, 2026 | 1,301.00 | 1,335.00 | 1,262.00 | 1,318.00 | 1,318.00 | +0.23% | 32,000 | 1.59 |
| Oct 22, 2026 | 1,386.00 | 1,403.00 | 1,307.00 | 1,315.00 | 1,315.00 | -5.80% | 31,600 | 1.59 |
| Oct 21, 2026 | 1,392.00 | 1,414.00 | 1,375.00 | 1,396.00 | 1,396.00 | -0.78% | 22,100 | 1.10 |
| Oct 20, 2026 | 1,445.00 | 1,445.00 | 1,391.00 | 1,407.00 | 1,407.00 | -2.29% | 27,600 | 1.38 |
| Oct 19, 2026 | 1,380.00 | 1,462.00 | 1,333.00 | 1,440.00 | 1,440.00 | 0.00% | 35,600 | 1.78 |
| Oct 16, 2026 | 1,348.00 | 1,458.00 | 1,286.00 | 1,440.00 | 1,440.00 | +4.50% | 92,900 | 4.55 |
| Oct 15, 2026 | 1,325.00 | 1,395.00 | 1,281.00 | 1,378.00 | 1,378.00 | +2.23% | 53,400 | 2.73 |
| Oct 14, 2026 | 1,393.00 | 1,393.00 | 1,327.00 | 1,348.00 | 1,348.00 | -1.61% | 20,700 | 0.95 |
| Oct 13, 2026 | 1,389.00 | 1,393.00 | 1,357.00 | 1,370.00 | 1,370.00 | -1.30% | 16,300 | 0.54 |
| Oct 12, 2026 | 1,388.00 | 1,405.00 | 1,345.00 | 1,388.00 | 1,388.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,405.00 | 1,405.00 | 1,345.00 | 1,388.00 | 1,388.00 | -1.91% | 27,100 | 0.85 |
| Oct 08, 2026 | 1,547.00 | 1,548.00 | 1,403.00 | 1,415.00 | 1,415.00 | -8.53% | 55,400 | 1.75 |
| Oct 07, 2026 | 1,540.00 | 1,576.00 | 1,531.00 | 1,547.00 | 1,547.00 | +0.65% | 29,000 | 0.92 |
| Oct 06, 2026 | 1,534.00 | 1,537.00 | 1,505.00 | 1,537.00 | 1,537.00 | +0.13% | 20,300 | 0.64 |
| Oct 05, 2026 | 1,515.00 | 1,565.00 | 1,503.00 | 1,535.00 | 1,535.00 | +2.68% | 33,700 | 1.07 |
| Oct 02, 2026 | 1,460.00 | 1,500.00 | 1,460.00 | 1,495.00 | 1,495.00 | +2.40% | 29,200 | 0.92 |
| Oct 01, 2026 | 1,450.00 | 1,481.00 | 1,445.00 | 1,460.00 | 1,460.00 | -0.54% | 18,300 | 0.56 |
| Sep 30, 2026 | 1,470.00 | 1,470.00 | 1,429.00 | 1,468.00 | 1,468.00 | +0.41% | 23,800 | 0.72 |
| Sep 29, 2026 | 1,418.00 | 1,477.00 | 1,395.00 | 1,462.00 | 1,462.00 | +4.06% | 32,200 | 0.98 |
| Sep 28, 2026 | 1,390.00 | 1,416.00 | 1,371.00 | 1,405.00 | 1,405.00 | +1.08% | 29,100 | 0.89 |
| Sep 25, 2026 | 1,381.00 | 1,399.00 | 1,374.00 | 1,390.00 | 1,390.00 | +0.65% | 9,300 | 0.28 |
| Sep 24, 2026 | 1,341.00 | 1,410.00 | 1,337.00 | 1,381.00 | 1,381.00 | +1.92% | 22,000 | 0.68 |
| Sep 23, 2026 | 1,359.00 | 1,375.00 | 1,333.00 | 1,355.00 | 1,355.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,359.00 | 1,375.00 | 1,333.00 | 1,355.00 | 1,355.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,359.00 | 1,375.00 | 1,333.00 | 1,355.00 | 1,355.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,359.00 | 1,375.00 | 1,333.00 | 1,355.00 | 1,355.00 | +0.59% | 5,500 | 0.16 |
| Sep 17, 2026 | 1,308.00 | 1,347.00 | 1,308.00 | 1,347.00 | 1,347.00 | +1.66% | 29,800 | 0.89 |
| Sep 16, 2026 | 1,341.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.56% | 11,800 | 0.35 |
| Sep 15, 2026 | 1,355.00 | 1,355.00 | 1,334.00 | 1,346.00 | 1,346.00 | -0.66% | 4,100 | 0.12 |
| Sep 14, 2026 | 1,326.00 | 1,358.00 | 1,326.00 | 1,355.00 | 1,355.00 | +2.19% | 5,400 | 0.16 |
| Sep 11, 2026 | 1,330.00 | 1,350.00 | 1,326.00 | 1,326.00 | 1,326.00 | -1.85% | 10,200 | 0.30 |
| Sep 10, 2026 | 1,320.00 | 1,360.00 | 1,320.00 | 1,351.00 | 1,351.00 | +1.58% | 7,100 | 0.20 |
| Sep 09, 2026 | 1,363.00 | 1,371.00 | 1,330.00 | 1,330.00 | 1,330.00 | -2.56% | 15,000 | 0.43 |
| Sep 08, 2026 | 1,410.00 | 1,423.00 | 1,359.00 | 1,365.00 | 1,365.00 | -2.85% | 15,600 | 0.45 |
| Sep 07, 2026 | 1,416.00 | 1,425.00 | 1,399.00 | 1,405.00 | 1,405.00 | -0.28% | 12,800 | 0.36 |
| Sep 04, 2026 | 1,350.00 | 1,422.00 | 1,350.00 | 1,409.00 | 1,409.00 | +4.37% | 33,100 | 0.94 |
| Sep 03, 2026 | 1,345.00 | 1,356.00 | 1,323.00 | 1,350.00 | 1,350.00 | -0.37% | 17,300 | 0.49 |
