Want to see JP:4410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,126.00
1,133.00
1,115.00
1,116.00
1,116.00
-1.06%
90,000
1.47
Sep 28, 2026
1,164.00
1,167.00
1,144.00
1,149.00
1,128.00
-0.78%
117,100
1.92
Sep 25, 2026
1,152.00
1,158.00
1,141.00
1,158.00
1,136.84
+1.31%
82,600
1.36
Sep 24, 2026
1,140.00
1,159.00
1,139.00
1,143.00
1,122.11
+1.60%
87,100
1.45
Sep 23, 2026
1,125.00
1,129.00
1,107.00
1,125.00
1,104.44
0.00%
0
0.00
Sep 22, 2026
1,125.00
1,129.00
1,107.00
1,125.00
1,104.44
0.00%
0
0.00
Sep 21, 2026
1,125.00
1,129.00
1,107.00
1,125.00
1,104.44
0.00%
0
0.00
Sep 18, 2026
1,115.00
1,129.00
1,107.00
1,125.00
1,104.44
+0.09%
55,300
0.88
Sep 17, 2026
1,119.00
1,128.00
1,110.00
1,124.00
1,103.46
+0.54%
58,900
0.92
Sep 16, 2026
1,130.00
1,131.00
1,102.00
1,118.00
1,097.57
+4.19%
88,000
1.39
Sep 15, 2026
1,060.00
1,075.00
1,056.00
1,073.00
1,053.39
+0.66%
33,700
0.53
Sep 14, 2026
1,055.00
1,067.00
1,049.00
1,066.00
1,046.52
+0.19%
39,400
0.62
Sep 11, 2026
1,071.00
1,074.00
1,055.00
1,064.00
1,044.55
-1.75%
48,400
0.76
Sep 10, 2026
1,071.00
1,086.00
1,071.00
1,083.00
1,063.21
+0.19%
29,700
0.46
Sep 09, 2026
1,077.00
1,086.00
1,068.00
1,081.00
1,061.24
-0.09%
26,800
0.41
Sep 08, 2026
1,103.00
1,103.00
1,082.00
1,082.00
1,062.22
-2.87%
72,300
1.10
Sep 07, 2026
1,122.00
1,132.00
1,108.00
1,114.00
1,093.64
-0.54%
65,100
0.98
Sep 04, 2026
1,123.00
1,124.00
1,104.00
1,120.00
1,099.53
-0.97%
41,600
0.62
Sep 03, 2026
1,128.00
1,139.00
1,123.00
1,131.00
1,110.33
+0.71%
68,300
0.98
Sep 02, 2026
1,146.00
1,150.00
1,121.00
1,123.00
1,102.48
-3.61%
79,900
1.11
Sep 01, 2026
1,125.00
1,166.00
1,125.00
1,165.00
1,143.71
+3.37%
85,700
1.17
Aug 31, 2026
1,107.00
1,138.00
1,102.00
1,127.00
1,106.40
+0.99%
86,700
1.14
Aug 28, 2026
1,132.00
1,145.00
1,110.00
1,116.00
1,095.60
-1.41%
64,800
0.78
Aug 27, 2026
1,155.00
1,163.00
1,127.00
1,132.00
1,111.31
-1.91%
49,300
0.56
Aug 26, 2026
1,157.00
1,173.00
1,152.00
1,154.00
1,132.91
-1.03%
37,700
0.42
Aug 25, 2026
1,180.00
1,180.00
1,162.00
1,166.00
1,144.69
-0.68%
38,400
0.43
Aug 24, 2026
1,166.00
1,185.00
1,159.00
1,174.00
1,152.54
+0.69%
64,400
0.71
Aug 21, 2026
1,130.00
1,169.00
1,125.00
1,166.00
1,144.69
+1.39%
62,900
0.66
Aug 20, 2026
1,125.00
1,150.00
1,118.00
1,150.00
1,128.98
+3.79%
51,300
0.52
Aug 19, 2026
1,137.00
1,137.00
1,100.00
1,108.00
1,087.75
-4.24%
83,600
0.85
Aug 18, 2026
1,172.00
1,173.00
1,157.00
1,157.00
1,135.85
-1.62%
42,500
0.43
Aug 17, 2026
1,166.00
1,180.00
1,158.00
1,176.00
1,154.51
+1.03%
77,400
0.79
Aug 14, 2026
1,158.00
1,164.00
1,150.00
1,164.00
1,142.73
+1.04%
68,800
0.71
Aug 13, 2026
1,137.00
1,157.00
1,134.00
1,152.00
1,130.95
+2.04%
67,100
0.70
Aug 12, 2026
1,132.00
1,144.00
1,120.00
1,129.00
1,108.37
-0.09%
53,900
0.56
Aug 11, 2026
1,130.00
1,146.00
1,103.00
1,130.00
1,109.35
0.00%
0
0.00
Aug 10, 2026
1,110.00
1,146.00
1,103.00
1,130.00
1,109.35
+1.80%
61,700
0.64
Aug 07, 2026
1,128.00
1,135.00
1,100.00
1,110.00
1,089.71
-1.60%
36,600
0.38
Aug 06, 2026
1,130.00
1,143.00
1,106.00
1,128.00
1,107.38
-1.05%
92,500
0.97
Aug 05, 2026
1,106.00
1,140.00
1,106.00
1,140.00
1,119.16
+3.07%
84,500
0.89
Aug 04, 2026
1,066.00
1,120.00
1,066.00
1,106.00
1,085.79
+3.08%
140,000
1.49
Aug 03, 2026
1,115.00
1,115.00
1,061.00
1,073.00
1,053.39
-4.20%
129,100
1.40
Jul 31, 2026
1,007.00
1,123.00
1,000.00
1,120.00
1,099.53
+12.68%
267,200
3.04
Jul 30, 2026
990.00
1,001.00
980.00
994.00
975.83
+0.40%
72,900
0.84
Jul 29, 2026
996.00
1,000.00
975.00
990.00
971.91
-0.50%
106,000
1.23
Jul 28, 2026
1,020.00
1,020.00
995.00
995.00
976.81
-2.55%
60,600
0.67
Jul 27, 2026
1,025.00
1,028.00
1,015.00
1,021.00
1,002.34
+0.49%
39,600
0.44
Jul 24, 2026
1,032.00
1,036.00
1,016.00
1,016.00
997.43
-3.51%
62,100
0.69
Jul 23, 2026
1,047.00
1,060.00
1,047.00
1,053.00
1,033.75
+0.57%
40,300
0.45
Jul 22, 2026
1,041.00
1,056.00
1,036.00
1,047.00
1,027.86
+1.26%
47,100
0.53
Rows: