Want to see JP:4409 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
791.00
791.00
786.00
789.00
789.00
-0.25%
3,500
0.38
Sep 10, 2026
790.00
792.00
786.00
791.00
791.00
+0.89%
3,400
0.36
Sep 09, 2026
782.00
790.00
782.00
784.00
784.00
0.00%
6,200
0.67
Sep 08, 2026
788.00
788.00
783.00
784.00
784.00
0.00%
2,600
0.28
Sep 07, 2026
787.00
789.00
781.00
784.00
784.00
+0.26%
5,000
0.54
Sep 04, 2026
789.00
789.00
781.00
782.00
782.00
-0.51%
4,700
0.51
Sep 03, 2026
790.00
790.00
784.00
786.00
786.00
+0.77%
3,300
0.35
Sep 02, 2026
791.00
794.00
780.00
780.00
780.00
-1.14%
6,000
0.65
Sep 01, 2026
793.00
793.00
786.00
789.00
789.00
-0.50%
3,200
0.35
Aug 31, 2026
783.00
793.00
780.00
793.00
793.00
+1.67%
3,900
0.42
Aug 28, 2026
784.00
788.00
780.00
780.00
780.00
-0.51%
2,300
0.25
Aug 27, 2026
790.00
790.00
783.00
784.00
784.00
0.00%
1,800
0.19
Aug 26, 2026
791.00
793.00
784.00
784.00
784.00
-0.88%
5,500
0.59
Aug 25, 2026
793.00
793.00
785.00
791.00
791.00
+0.13%
8,300
0.90
Aug 24, 2026
780.00
790.00
773.00
790.00
790.00
+1.41%
6,700
0.73
Aug 21, 2026
777.00
779.00
768.00
779.00
779.00
+0.52%
3,000
0.33
Aug 20, 2026
762.00
775.00
757.00
775.00
775.00
+1.97%
2,800
0.30
Aug 19, 2026
770.00
770.00
760.00
760.00
760.00
-1.17%
6,700
0.73
Aug 18, 2026
775.00
779.00
769.00
769.00
769.00
-0.77%
5,500
0.60
Aug 17, 2026
788.00
788.00
773.00
775.00
775.00
+1.31%
9,900
1.09
Aug 14, 2026
754.00
767.00
745.00
765.00
765.00
+2.41%
15,200
1.71
Aug 13, 2026
757.00
757.00
736.00
747.00
747.00
-1.32%
47,800
5.85
Aug 12, 2026
742.00
763.00
741.00
757.00
757.00
+2.30%
15,800
1.98
Aug 11, 2026
740.00
750.00
735.00
740.00
740.00
0.00%
0
0.00
Aug 10, 2026
745.00
750.00
735.00
740.00
740.00
0.00%
6,500
0.79
Aug 07, 2026
747.00
747.00
735.00
740.00
740.00
-0.67%
8,700
1.05
Aug 06, 2026
746.00
761.00
741.00
745.00
745.00
+1.09%
21,900
2.70
Aug 05, 2026
750.00
790.00
732.00
737.00
737.00
-0.67%
97,200
14.65
Aug 04, 2026
740.00
745.00
735.00
742.00
742.00
+0.68%
2,700
0.40
Aug 03, 2026
740.00
740.00
737.00
737.00
737.00
-0.41%
1,300
0.19
Jul 31, 2026
735.00
740.00
735.00
740.00
740.00
+0.14%
1,300
0.20
Jul 30, 2026
736.00
739.00
732.00
739.00
739.00
+0.82%
1,100
0.17
Jul 29, 2026
733.00
736.00
733.00
733.00
733.00
-0.14%
1,900
0.28
Jul 28, 2026
736.00
736.00
734.00
734.00
734.00
-0.27%
4,300
0.63
Jul 27, 2026
735.00
738.00
735.00
736.00
736.00
+0.14%
2,300
0.34
Jul 24, 2026
739.00
739.00
735.00
735.00
735.00
-1.08%
31,400
4.86
Jul 23, 2026
741.00
745.00
739.00
743.00
743.00
+0.54%
3,800
0.59
Jul 22, 2026
740.00
740.00
737.00
739.00
739.00
+0.14%
4,800
0.73
Jul 21, 2026
758.00
758.00
737.00
738.00
738.00
-3.40%
17,700
2.80
Jul 20, 2026
764.00
764.00
749.00
764.00
764.00
0.00%
0
0.00
Jul 17, 2026
749.00
764.00
749.00
764.00
764.00
+2.00%
22,700
3.74
Jul 16, 2026
746.00
749.00
745.00
749.00
749.00
+0.54%
14,500
2.46
Jul 15, 2026
742.00
746.00
742.00
745.00
745.00
+0.40%
28,400
5.16
Jul 14, 2026
737.00
745.00
735.00
742.00
742.00
+0.95%
7,900
1.44
Jul 13, 2026
744.00
744.00
735.00
735.00
735.00
-1.21%
29,100
5.74
Jul 10, 2026
740.00
744.00
736.00
744.00
744.00
+1.09%
4,100
0.81
Jul 09, 2026
736.00
747.00
735.00
736.00
736.00
+0.14%
8,200
1.64
Jul 08, 2026
735.00
747.00
735.00
735.00
735.00
-0.14%
8,700
1.76
Jul 07, 2026
739.00
745.00
735.00
736.00
736.00
0.00%
6,200
1.27
Jul 06, 2026
745.00
747.00
736.00
736.00
736.00
-0.41%
3,000
0.61
Rows: