Want to see JP:4406 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
245.00
246.00
237.00
239.00
239.00
-3.63%
315,200
1.16
Sep 30, 2026
241.00
248.00
241.00
248.00
248.00
+2.90%
317,900
1.18
Sep 29, 2026
238.00
243.00
236.00
241.00
241.00
0.00%
385,800
1.46
Sep 28, 2026
235.00
241.00
233.00
241.00
241.00
+2.55%
388,100
1.49
Sep 25, 2026
236.00
238.00
234.00
235.00
235.00
0.00%
208,100
0.81
Sep 24, 2026
233.00
236.00
232.00
235.00
235.00
+0.86%
166,600
0.65
Sep 23, 2026
234.00
234.00
231.00
233.00
233.00
0.00%
0
0.00
Sep 22, 2026
234.00
234.00
231.00
233.00
233.00
0.00%
0
0.00
Sep 21, 2026
234.00
234.00
231.00
233.00
233.00
0.00%
0
0.00
Sep 18, 2026
234.00
234.00
231.00
233.00
233.00
+1.30%
213,200
0.83
Sep 17, 2026
235.00
237.00
229.00
230.00
230.00
-1.71%
349,100
1.38
Sep 16, 2026
236.00
238.00
233.00
234.00
234.00
+0.43%
269,200
1.07
Sep 15, 2026
233.00
235.00
232.00
233.00
233.00
-0.85%
145,100
0.58
Sep 14, 2026
231.00
235.00
228.00
235.00
235.00
+1.29%
257,200
1.03
Sep 11, 2026
235.00
236.00
232.00
232.00
232.00
-2.52%
363,600
1.49
Sep 10, 2026
238.00
241.00
236.00
238.00
238.00
0.00%
271,500
1.11
Sep 09, 2026
241.00
242.00
237.00
238.00
238.00
-1.65%
340,800
1.41
Sep 08, 2026
243.00
246.00
242.00
242.00
242.00
-0.82%
329,200
1.35
Sep 07, 2026
250.00
250.00
243.00
244.00
244.00
-2.40%
261,300
1.06
Sep 04, 2026
250.00
251.00
248.00
250.00
250.00
+0.40%
199,400
0.80
Sep 03, 2026
255.00
256.00
247.00
249.00
249.00
-2.35%
279,800
1.08
Sep 02, 2026
251.00
256.00
250.00
255.00
255.00
0.00%
310,000
1.13
Sep 01, 2026
255.00
256.00
252.00
255.00
255.00
-0.39%
207,200
0.74
Aug 31, 2026
253.00
256.00
251.00
256.00
256.00
+1.19%
308,200
1.06
Aug 28, 2026
255.00
256.00
252.00
253.00
253.00
-0.39%
113,500
0.35
Aug 27, 2026
255.00
257.00
253.00
254.00
254.00
-0.39%
183,000
0.56
Aug 26, 2026
251.00
257.00
248.00
255.00
255.00
+1.59%
278,500
0.86
Aug 25, 2026
247.00
252.00
245.00
251.00
251.00
+1.21%
266,200
0.82
Aug 24, 2026
245.00
248.00
242.00
248.00
248.00
+1.22%
162,800
0.50
Aug 21, 2026
244.00
249.00
243.00
245.00
245.00
-0.41%
222,100
0.68
Aug 20, 2026
248.00
248.00
243.00
246.00
246.00
-0.81%
305,600
0.94
Aug 19, 2026
250.00
254.00
245.00
248.00
248.00
-0.80%
315,700
0.99
Aug 18, 2026
253.00
255.00
250.00
250.00
250.00
-1.96%
305,800
0.96
Aug 17, 2026
255.00
256.00
249.00
255.00
255.00
-0.39%
548,300
1.75
Aug 14, 2026
252.00
258.00
248.00
256.00
256.00
+0.39%
576,800
1.88
Aug 13, 2026
252.00
257.00
242.00
255.00
255.00
0.00%
708,600
2.38
Aug 12, 2026
246.00
261.00
240.00
255.00
255.00
+2.82%
1,303,900
4.65
Aug 11, 2026
248.00
262.00
242.00
248.00
248.00
0.00%
0
0.00
Aug 10, 2026
260.00
262.00
242.00
248.00
248.00
+18.66%
3,738,600
16.51
Aug 07, 2026
207.00
211.00
206.00
209.00
209.00
+1.46%
180,600
0.80
Aug 06, 2026
204.00
207.00
204.00
206.00
206.00
+0.98%
49,600
0.22
Aug 05, 2026
203.00
207.00
202.00
204.00
204.00
+0.49%
92,600
0.40
Aug 04, 2026
200.00
204.00
200.00
203.00
203.00
+1.00%
65,000
0.28
Aug 03, 2026
203.00
203.00
199.00
201.00
201.00
-0.50%
71,200
0.31
Jul 31, 2026
202.00
202.00
201.00
202.00
202.00
+1.00%
60,900
0.26
Jul 30, 2026
198.00
204.00
198.00
200.00
200.00
+1.52%
99,500
0.44
Jul 29, 2026
199.00
201.00
197.00
197.00
197.00
-1.01%
94,200
0.40
Jul 28, 2026
200.00
201.00
198.00
199.00
199.00
-1.00%
405,800
1.72
Jul 27, 2026
200.00
202.00
199.00
201.00
201.00
+0.50%
46,200
0.20
Jul 24, 2026
201.00
201.00
199.00
200.00
200.00
-0.50%
38,900
0.16
Rows: