Want to see JP:4404 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,215.00
2,224.00
2,188.00
2,217.00
2,217.00
-0.49%
23,300
1.16
Sep 10, 2026
2,220.00
2,231.00
2,208.00
2,228.00
2,228.00
+0.72%
13,300
0.65
Sep 09, 2026
2,235.00
2,235.00
2,212.00
2,212.00
2,212.00
-0.94%
13,000
0.64
Sep 08, 2026
2,249.00
2,252.00
2,226.00
2,233.00
2,233.00
-0.22%
14,400
0.70
Sep 07, 2026
2,245.00
2,249.00
2,227.00
2,238.00
2,238.00
0.00%
17,100
0.83
Sep 04, 2026
2,207.00
2,238.00
2,200.00
2,238.00
2,238.00
+0.63%
17,500
0.85
Sep 03, 2026
2,171.00
2,230.00
2,171.00
2,224.00
2,224.00
+1.09%
26,300
1.29
Sep 02, 2026
2,175.00
2,200.00
2,160.00
2,200.00
2,200.00
+1.76%
16,000
0.79
Sep 01, 2026
2,188.00
2,207.00
2,162.00
2,162.00
2,162.00
-1.10%
19,600
0.97
Aug 31, 2026
2,179.00
2,189.00
2,151.00
2,186.00
2,186.00
+0.74%
27,100
1.35
Aug 28, 2026
2,136.00
2,170.00
2,129.00
2,170.00
2,170.00
+1.35%
21,100
1.04
Aug 27, 2026
2,136.00
2,148.00
2,120.00
2,141.00
2,141.00
+0.19%
14,000
0.68
Aug 26, 2026
2,144.00
2,162.00
2,135.00
2,137.00
2,137.00
-0.74%
13,500
0.65
Aug 25, 2026
2,155.00
2,193.00
2,145.00
2,153.00
2,153.00
-0.09%
25,600
1.24
Aug 24, 2026
2,128.00
2,165.00
2,116.00
2,155.00
2,155.00
+1.27%
20,200
0.97
Aug 21, 2026
2,107.00
2,132.00
2,094.00
2,128.00
2,128.00
+1.96%
20,700
1.00
Aug 20, 2026
2,112.00
2,137.00
2,062.00
2,087.00
2,087.00
-1.04%
32,300
1.56
Aug 19, 2026
2,129.00
2,144.00
2,101.00
2,109.00
2,109.00
-0.99%
27,000
1.32
Aug 18, 2026
2,071.00
2,137.00
2,056.00
2,130.00
2,130.00
+2.75%
28,000
1.37
Aug 17, 2026
2,109.00
2,116.00
2,072.00
2,073.00
2,073.00
-1.29%
18,800
0.92
Aug 14, 2026
2,050.00
2,100.00
2,049.00
2,100.00
2,100.00
+2.14%
26,500
1.29
Aug 13, 2026
2,032.00
2,064.00
2,023.00
2,056.00
2,056.00
+0.54%
15,100
0.73
Aug 12, 2026
1,999.00
2,046.00
1,994.00
2,045.00
2,045.00
+2.35%
40,000
1.98
Aug 11, 2026
1,998.00
2,012.00
1,967.00
1,998.00
1,998.00
0.00%
0
0.00
Aug 10, 2026
1,991.00
2,012.00
1,967.00
1,998.00
1,998.00
-0.55%
37,300
1.85
Aug 07, 2026
1,960.00
2,014.00
1,954.00
2,009.00
2,009.00
-8.01%
102,300
5.36
Aug 06, 2026
1,925.00
2,195.00
1,923.00
2,184.00
2,184.00
+13.57%
153,000
8.75
Aug 05, 2026
1,914.00
1,923.00
1,891.00
1,923.00
1,923.00
+1.75%
13,900
0.79
Aug 04, 2026
1,901.00
1,901.00
1,886.00
1,890.00
1,890.00
-0.32%
6,300
0.36
Aug 03, 2026
1,915.00
1,915.00
1,885.00
1,896.00
1,896.00
-0.99%
19,800
1.14
Jul 31, 2026
1,932.00
1,932.00
1,905.00
1,915.00
1,915.00
-0.93%
10,900
0.63
Jul 30, 2026
1,926.00
1,933.00
1,912.00
1,933.00
1,933.00
+0.26%
6,300
0.37
Jul 29, 2026
1,910.00
1,932.00
1,903.00
1,928.00
1,928.00
+1.37%
8,100
0.47
Jul 28, 2026
1,915.00
1,921.00
1,902.00
1,902.00
1,902.00
-0.68%
9,400
0.54
Jul 27, 2026
1,906.00
1,922.00
1,906.00
1,915.00
1,915.00
+0.90%
8,700
0.50
Jul 24, 2026
1,915.00
1,915.00
1,898.00
1,898.00
1,898.00
-1.15%
12,200
0.70
Jul 23, 2026
1,920.00
1,932.00
1,920.00
1,920.00
1,920.00
+0.16%
4,700
0.27
Jul 22, 2026
1,936.00
1,936.00
1,910.00
1,917.00
1,917.00
-0.62%
12,300
0.69
Jul 21, 2026
1,909.00
1,929.00
1,905.00
1,929.00
1,929.00
+1.31%
13,900
0.78
Jul 20, 2026
1,904.00
1,930.00
1,892.00
1,904.00
1,904.00
0.00%
0
0.00
Jul 17, 2026
1,910.00
1,930.00
1,892.00
1,904.00
1,904.00
-0.21%
16,800
0.93
Jul 16, 2026
1,900.00
1,929.00
1,891.00
1,908.00
1,908.00
+0.42%
17,000
0.95
Jul 15, 2026
1,900.00
1,900.00
1,885.00
1,900.00
1,900.00
+0.64%
12,400
0.68
Jul 14, 2026
1,905.00
1,920.00
1,888.00
1,888.00
1,888.00
-0.26%
9,700
0.53
Jul 13, 2026
1,899.00
1,919.00
1,881.00
1,893.00
1,893.00
+1.12%
15,100
0.82
Jul 10, 2026
1,878.00
1,882.00
1,859.00
1,872.00
1,872.00
+0.38%
11,200
0.61
Jul 09, 2026
1,864.00
1,877.00
1,858.00
1,865.00
1,865.00
+0.11%
8,600
0.46
Jul 08, 2026
1,877.00
1,884.00
1,863.00
1,863.00
1,863.00
-0.75%
13,000
0.69
Jul 07, 2026
1,879.00
1,883.00
1,863.00
1,877.00
1,877.00
+0.81%
13,000
0.69
Jul 06, 2026
1,850.00
1,872.00
1,850.00
1,862.00
1,862.00
+0.92%
12,400
0.66
Rows: