Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Miyoshi Oil & Fat Co., Ltd. (4404) Historical Prices

0 Followers
JP:4404 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,100.002,131.002,100.002,128.002,128.00+1.62%17,2001.06
Nov 11, 20262,132.002,132.002,093.002,094.002,094.00-1.87%20,8001.27
Nov 10, 20262,093.002,134.002,085.002,134.002,134.00+0.19%22,9001.41
Nov 09, 20262,130.002,136.002,052.002,081.002,081.00-2.30%36,9002.27
Nov 06, 20262,161.002,184.002,098.002,130.002,130.00-3.27%41,0002.62
Nov 05, 20262,180.002,237.002,180.002,202.002,202.00+1.85%22,0001.39
Nov 04, 20262,188.002,200.002,160.002,162.002,162.00-1.14%19,0001.10
Nov 03, 20262,187.002,193.002,175.002,187.002,187.000.00%00.00
Nov 02, 20262,175.002,193.002,175.002,187.002,187.00+0.46%9,6000.49
Oct 30, 20262,164.002,185.002,164.002,177.002,177.00+0.60%9,8000.50
Oct 29, 20262,172.002,172.002,159.002,164.002,164.00+0.05%11,4000.58
Oct 28, 20262,163.002,179.002,155.002,163.002,163.000.00%10,8000.55
Oct 27, 20262,175.002,175.002,150.002,163.002,163.00+0.09%15,6000.79
Oct 26, 20262,161.002,180.002,154.002,161.002,161.00+0.37%13,6000.70
Oct 23, 20262,203.002,215.002,153.002,153.002,153.00-2.36%17,4000.90
Oct 22, 20262,207.002,219.002,205.002,205.002,205.00-0.09%7,3000.38
Oct 21, 20262,198.002,219.002,191.002,207.002,207.00+0.73%13,6000.70
Oct 20, 20262,233.002,246.002,191.002,191.002,191.00-2.23%15,2000.79
Oct 19, 20262,233.002,250.002,228.002,241.002,241.00+0.49%18,1000.95
Oct 16, 20262,230.002,249.002,230.002,230.002,230.000.00%11,3000.59
Oct 15, 20262,220.002,247.002,192.002,230.002,230.00+0.45%30,5001.63
Oct 14, 20262,204.002,220.002,200.002,220.002,220.00+0.73%13,8000.74
Oct 13, 20262,182.002,205.002,182.002,204.002,204.00+0.92%16,1000.86
Oct 12, 20262,184.002,201.002,181.002,184.002,184.000.00%00.00
Oct 09, 20262,197.002,201.002,181.002,184.002,184.000.00%9,2000.48
Oct 08, 20262,172.002,200.002,152.002,184.002,184.00-0.05%11,2000.59
Oct 07, 20262,195.002,206.002,185.002,185.002,185.00-0.46%9,6000.50
Oct 06, 20262,180.002,199.002,180.002,195.002,195.00+0.69%12,9000.68
Oct 05, 20262,154.002,180.002,153.002,180.002,180.00+1.40%11,4000.60
Oct 02, 20262,205.002,205.002,150.002,150.002,150.00-2.58%11,8000.62
Oct 01, 20262,200.002,210.002,187.002,207.002,207.00-0.18%11,3000.59
Sep 30, 20262,182.002,211.002,170.002,211.002,211.00+0.96%12,1000.64
Sep 29, 20262,213.002,213.002,188.002,190.002,190.00-1.04%17,3000.92
Sep 28, 20262,203.002,215.002,199.002,213.002,213.00+0.45%8,4000.44
Sep 25, 20262,228.002,230.002,196.002,203.002,203.00-0.72%16,0000.85
Sep 24, 20262,257.002,257.002,196.002,219.002,219.00-1.68%24,7001.30
Sep 23, 20262,244.002,260.002,236.002,257.002,257.000.00%00.00
Sep 22, 20262,244.002,260.002,236.002,257.002,257.000.00%00.00
Sep 21, 20262,244.002,260.002,236.002,257.002,257.000.00%00.00
Sep 18, 20262,244.002,260.002,236.002,257.002,257.00+0.58%17,6000.88
Sep 17, 20262,242.002,259.002,237.002,244.002,244.00+0.09%20,2001.01
Sep 16, 20262,219.002,249.002,219.002,242.002,242.00+1.04%17,1000.86
Sep 15, 20262,205.002,223.002,198.002,219.002,219.00+0.68%14,8000.74
Sep 14, 20262,208.002,230.002,198.002,204.002,204.00-0.59%13,6000.67
Sep 11, 20262,215.002,224.002,188.002,217.002,217.00-0.49%23,3001.16
Sep 10, 20262,220.002,231.002,208.002,228.002,228.00+0.72%13,3000.65
Sep 09, 20262,235.002,235.002,212.002,212.002,212.00-0.94%13,0000.64
Sep 08, 20262,249.002,252.002,226.002,233.002,233.00-0.22%14,4000.70
Sep 07, 20262,245.002,249.002,227.002,238.002,238.000.00%17,1000.83
Sep 04, 20262,207.002,238.002,200.002,238.002,238.00+0.63%17,5000.85