Want to see JP:4403 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,570.00
2,610.00
2,552.00
2,599.00
2,599.00
-0.80%
830,900
1.04
Sep 10, 2026
2,654.00
2,654.00
2,594.50
2,620.00
2,620.00
-1.28%
1,104,500
1.40
Sep 09, 2026
2,603.00
2,666.00
2,598.00
2,654.00
2,654.00
+2.47%
1,000,600
1.27
Sep 08, 2026
2,601.00
2,628.00
2,590.00
2,590.00
2,590.00
-1.24%
1,756,400
2.27
Sep 07, 2026
2,626.00
2,648.50
2,617.50
2,622.50
2,622.50
-0.49%
744,700
0.96
Sep 04, 2026
2,650.50
2,671.00
2,626.00
2,635.50
2,635.50
-1.33%
923,800
1.18
Sep 03, 2026
2,697.50
2,719.50
2,666.00
2,671.00
2,671.00
-0.71%
1,235,300
1.59
Sep 02, 2026
2,724.00
2,732.50
2,689.00
2,690.00
2,690.00
-2.24%
805,200
1.04
Sep 01, 2026
2,699.50
2,763.00
2,685.00
2,751.50
2,751.50
+1.46%
892,300
1.15
Aug 31, 2026
2,733.00
2,747.50
2,711.00
2,712.00
2,712.00
-1.58%
988,300
1.29
Aug 28, 2026
2,780.50
2,796.00
2,731.50
2,755.50
2,755.50
-1.61%
923,400
1.20
Aug 27, 2026
2,802.50
2,812.00
2,782.00
2,800.50
2,800.50
+0.56%
801,700
1.04
Aug 26, 2026
2,788.00
2,801.00
2,764.00
2,785.00
2,785.00
+0.45%
551,000
0.70
Aug 25, 2026
2,793.50
2,798.50
2,770.50
2,772.50
2,772.50
-0.61%
654,100
0.83
Aug 24, 2026
2,782.00
2,808.00
2,767.00
2,789.50
2,789.50
+0.27%
675,500
0.85
Aug 21, 2026
2,765.00
2,811.00
2,761.00
2,782.00
2,782.00
+0.78%
1,024,100
1.30
Aug 20, 2026
2,746.00
2,767.50
2,738.00
2,760.50
2,760.50
+2.01%
775,100
0.99
Aug 19, 2026
2,748.00
2,756.00
2,698.00
2,706.00
2,706.00
-1.55%
662,400
0.84
Aug 18, 2026
2,760.50
2,779.50
2,737.50
2,748.50
2,748.50
-0.43%
581,500
0.73
Aug 17, 2026
2,746.50
2,769.50
2,728.00
2,760.50
2,760.50
+1.12%
668,500
0.84
Aug 14, 2026
2,752.00
2,779.00
2,728.00
2,730.00
2,730.00
-1.09%
750,300
0.95
Aug 13, 2026
2,766.00
2,792.50
2,728.00
2,760.00
2,760.00
+0.33%
715,500
0.90
Aug 12, 2026
2,756.50
2,778.50
2,738.00
2,751.00
2,751.00
+1.31%
891,400
1.12
Aug 11, 2026
2,715.50
2,776.00
2,697.00
2,715.50
2,715.50
0.00%
0
0.00
Aug 10, 2026
2,773.00
2,776.00
2,697.00
2,715.50
2,715.50
-2.06%
1,231,700
1.52
Aug 07, 2026
2,780.00
2,820.00
2,752.00
2,772.50
2,772.50
+0.76%
1,051,500
1.27
Aug 06, 2026
2,630.50
2,785.00
2,584.50
2,751.50
2,751.50
+3.15%
1,129,600
1.32
Aug 05, 2026
2,762.00
2,787.00
2,510.50
2,667.50
2,667.50
-3.25%
1,860,100
2.20
Aug 04, 2026
2,760.00
2,776.50
2,743.00
2,757.00
2,757.00
-0.18%
506,100
0.59
Aug 03, 2026
2,760.50
2,767.50
2,697.50
2,762.00
2,762.00
-0.95%
770,400
0.92
Jul 31, 2026
2,805.00
2,812.00
2,748.50
2,788.50
2,788.50
-0.54%
745,700
0.90
Jul 30, 2026
2,806.00
2,828.00
2,787.50
2,803.50
2,803.50
-0.78%
535,000
0.65
Jul 29, 2026
2,793.00
2,846.50
2,792.00
2,825.50
2,825.50
+1.13%
881,000
1.08
Jul 28, 2026
2,824.00
2,828.00
2,778.00
2,794.00
2,794.00
-1.11%
646,100
0.78
Jul 27, 2026
2,766.50
2,825.50
2,759.00
2,825.50
2,825.50
+2.78%
672,900
0.83
Jul 24, 2026
2,738.50
2,753.50
2,727.00
2,749.00
2,749.00
-0.33%
434,900
0.53
Jul 23, 2026
2,759.50
2,774.50
2,748.50
2,758.00
2,758.00
+0.55%
561,800
0.69
Jul 22, 2026
2,750.00
2,772.00
2,730.50
2,743.00
2,743.00
+0.18%
419,200
0.51
Jul 21, 2026
2,732.00
2,741.50
2,710.50
2,738.00
2,738.00
+0.87%
581,500
0.71
Jul 20, 2026
2,714.50
2,760.00
2,681.00
2,714.50
2,714.50
0.00%
0
0.00
Jul 17, 2026
2,753.50
2,760.00
2,681.00
2,714.50
2,714.50
-0.98%
542,400
0.66
Jul 16, 2026
2,757.50
2,767.00
2,738.50
2,741.50
2,741.50
-0.80%
426,300
0.52
Jul 15, 2026
2,779.50
2,779.50
2,734.00
2,763.50
2,763.50
+0.45%
372,200
0.45
Jul 14, 2026
2,750.00
2,770.00
2,723.50
2,751.00
2,751.00
+1.14%
466,700
0.56
Jul 13, 2026
2,780.00
2,798.50
2,707.00
2,720.00
2,720.00
-0.69%
591,600
0.71
Jul 10, 2026
2,782.50
2,797.50
2,730.00
2,739.00
2,739.00
-1.56%
683,400
0.82
Jul 09, 2026
2,767.50
2,810.50
2,763.00
2,782.50
2,782.50
+0.02%
502,400
0.60
Jul 08, 2026
2,805.00
2,840.00
2,757.50
2,782.00
2,782.00
-1.57%
654,200
0.79
Jul 07, 2026
2,892.00
2,895.00
2,821.00
2,826.50
2,826.50
-0.55%
1,036,200
1.26
Jul 06, 2026
2,835.00
2,848.00
2,792.50
2,842.00
2,842.00
+0.94%
595,100
0.72
Rows: