Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NOF (4403) Historical Prices

1 Followers
JP:4403 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,803.002,813.502,746.502,754.502,754.50-1.59%647,3000.72
Oct 30, 20262,794.502,824.502,784.002,799.002,799.00+1.25%830,1000.93
Oct 29, 20262,782.502,789.002,755.502,764.502,764.50-0.84%3,072,9003.59
Oct 28, 20262,851.002,852.502,778.502,788.002,788.00-1.54%841,7000.98
Oct 27, 20262,827.502,870.002,815.002,831.502,831.50+0.78%845,7000.99
Oct 26, 20262,863.002,863.002,800.502,809.502,809.50-1.02%907,0001.07
Oct 23, 20262,869.002,873.502,820.002,838.502,838.50+0.58%1,087,6001.29
Oct 22, 20262,810.002,848.002,792.502,822.002,822.00-0.05%1,218,0001.46
Oct 21, 20262,853.502,853.502,808.002,823.502,823.50-0.90%1,246,8001.52
Oct 20, 20262,865.002,867.502,817.002,849.002,849.00-0.45%1,027,3001.26
Oct 19, 20262,856.002,863.002,810.002,862.002,862.00+1.04%1,212,6001.51
Oct 16, 20262,724.002,875.502,704.502,832.502,832.50+6.17%2,405,2003.11
Oct 15, 20262,600.002,668.002,585.002,668.002,668.00+1.62%1,441,7001.92
Oct 14, 20262,600.002,638.002,594.002,625.502,625.50+1.02%770,8001.03
Oct 13, 20262,567.502,601.502,546.502,599.002,599.00+1.42%649,0000.87
Oct 12, 20262,562.502,562.502,518.502,562.502,562.50+0.00%00.00
Oct 09, 20262,543.502,562.502,518.502,562.502,562.50+0.97%645,4000.87
Oct 08, 20262,559.002,569.502,516.002,538.002,538.00-1.38%825,7001.11
Oct 07, 20262,574.502,591.002,561.502,573.502,573.50+0.59%689,5000.93
Oct 06, 20262,552.002,560.002,529.002,558.502,558.50+0.79%468,2000.63
Oct 05, 20262,528.502,542.502,523.002,538.502,538.50+1.14%612,7000.82
Oct 02, 20262,491.002,523.502,491.002,510.002,510.00-1.55%887,0001.19
Oct 01, 20262,535.502,563.002,525.502,549.502,549.50+0.49%956,8001.29
Sep 30, 20262,491.002,549.502,487.502,537.002,537.00+2.13%1,009,6001.37
Sep 29, 20262,505.002,532.002,484.002,484.002,484.00-1.00%844,0001.15
Sep 28, 20262,590.502,590.502,544.002,544.002,509.00-1.28%1,135,7001.56
Sep 25, 20262,575.002,599.002,571.502,577.002,541.55-0.25%918,7001.27
Sep 24, 20262,587.002,614.002,572.002,583.502,547.96-0.19%919,0001.26
Sep 23, 20262,588.502,654.002,588.002,588.502,552.89+0.00%00.00
Sep 22, 20262,588.502,654.002,588.002,588.502,552.89+0.00%00.00
Sep 21, 20262,588.502,654.002,588.002,588.502,552.89+0.00%00.00
Sep 18, 20262,616.502,654.002,588.002,588.502,552.89-0.92%926,1001.19
Sep 17, 20262,595.002,617.502,582.502,612.502,576.56+1.16%887,9001.14
Sep 16, 20262,602.002,609.002,582.502,582.502,546.97-0.08%541,1000.68
Sep 15, 20262,599.502,599.502,566.502,584.502,548.94-0.50%1,013,2001.28
Sep 14, 20262,597.502,604.502,581.502,597.502,561.76-0.06%551,9000.69
Sep 11, 20262,570.002,610.002,552.002,599.002,563.24-0.80%830,9001.04
Sep 10, 20262,654.002,654.002,594.502,620.002,583.95-1.28%1,104,5001.40
Sep 09, 20262,603.002,666.002,598.002,654.002,617.49+2.47%1,000,6001.27
Sep 08, 20262,601.002,628.002,590.002,590.002,554.37-1.24%1,756,4002.27
Sep 07, 20262,626.002,648.502,617.502,622.502,586.42-0.49%744,7000.96
Sep 04, 20262,650.502,671.002,626.002,635.502,599.24-1.33%923,8001.18
Sep 03, 20262,697.502,719.502,666.002,671.002,634.25-0.71%1,235,3001.59
Sep 02, 20262,724.002,732.502,689.002,690.002,652.99-2.24%805,2001.04
Sep 01, 20262,699.502,763.002,685.002,751.502,713.65+1.46%892,3001.15
Aug 31, 20262,733.002,747.502,711.002,712.002,674.69-1.58%988,3001.29
Aug 28, 20262,780.502,796.002,731.502,755.502,717.59-1.61%923,4001.20
Aug 27, 20262,802.502,812.002,782.002,800.502,761.97+0.56%801,7001.04
Aug 26, 20262,788.002,801.002,764.002,785.002,746.68+0.45%551,0000.70
Aug 25, 20262,793.502,798.502,770.502,772.502,734.36-0.61%654,1000.83